RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2020 16:59:22 | 482 | 461,5 | 417 | 462,0 | 90 | 462,5 | 464,0 | 200 | 465,0 | 500 | 466,0 | 650 |
| 30.04.2020 16:59:22 | 482 | 461,5 | 417 | 462,0 | 90 | 462,5 | 464,0 | 200 | 465,0 | 500 | 466,0 | 650 |
| 30.04.2020 16:58:25 | 482 | 461,5 | 417 | 462,0 | 90 | 462,5 | 465,0 | 300 | 466,0 | 450 | 467,0 | 650 |
| 30.04.2020 16:58:25 | 482 | 461,5 | 417 | 462,0 | 90 | 462,5 | 465,0 | 300 | 466,0 | 450 | 467,0 | 650 |
| 30.04.2020 16:58:25 | 482 | 461,5 | 417 | 462,0 | 90 | 462,5 | 465,0 | 300 | 466,0 | 450 | 467,0 | 650 |
| 30.04.2020 16:55:22 | 482 | 461,5 | 417 | 462,0 | 90 | 462,5 | 465,0 | 700 | 466,0 | 850 | 467,0 | 1 050 |
| 30.04.2020 16:55:22 | 482 | 461,5 | 417 | 462,0 | 90 | 462,5 | 465,0 | 700 | 466,0 | 850 | 467,0 | 1 050 |
| 30.04.2020 16:51:30 | 482 | 461,5 | 417 | 462,0 | 90 | 462,5 | 465,0 | 500 | 466,0 | 650 | 467,0 | 850 |
| 30.04.2020 16:51:30 | 482 | 461,5 | 417 | 462,0 | 90 | 462,5 | 465,0 | 500 | 466,0 | 650 | 467,0 | 850 |
| 30.04.2020 16:47:05 | 432 | 461,5 | 367 | 462,0 | 40 | 462,5 | 465,0 | 500 | 466,0 | 650 | 467,0 | 850 |
| 30.04.2020 16:39:52 | 432 | 461,5 | 367 | 462,0 | 40 | 462,5 | 465,0 | 500 | 466,0 | 850 | 467,0 | 1 050 |
| 30.04.2020 16:39:27 | 432 | 461,5 | 367 | 462,0 | 40 | 462,5 | 465,0 | 500 | 466,0 | 850 | 467,0 | 1 050 |
| 30.04.2020 16:39:27 | 432 | 461,5 | 367 | 462,0 | 40 | 462,5 | 465,0 | 500 | 466,0 | 850 | 467,0 | 1 050 |
| 30.04.2020 16:38:16 | 892 | 461,0 | 392 | 461,5 | 327 | 462,0 | 465,0 | 500 | 466,0 | 850 | 467,0 | 1 050 |
| 30.04.2020 16:33:20 | 892 | 461,0 | 392 | 461,5 | 327 | 462,0 | 465,0 | 500 | 466,0 | 650 | 467,0 | 850 |
| 30.04.2020 16:33:20 | 892 | 461,0 | 392 | 461,5 | 327 | 462,0 | 465,0 | 500 | 466,0 | 650 | 467,0 | 850 |
| 30.04.2020 16:30:20 | 742 | 461,0 | 242 | 461,5 | 177 | 462,0 | 465,0 | 500 | 466,0 | 650 | 467,0 | 850 |
| 30.04.2020 16:30:20 | 742 | 461,0 | 242 | 461,5 | 177 | 462,0 | 465,0 | 500 | 466,0 | 650 | 467,0 | 850 |
| 30.04.2020 16:30:20 | 742 | 461,0 | 242 | 461,5 | 177 | 462,0 | 465,0 | 500 | 466,0 | 650 | 467,0 | 850 |
| 30.04.2020 16:26:03 | 492 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 500 | 466,0 | 650 | 467,0 | 850 |
| 30.04.2020 16:23:09 | 492 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 500 | 466,0 | 650 | 466,5 | 1 950 |
| 30.04.2020 16:19:35 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 500 | 466,0 | 650 | 466,5 | 1 950 |
| 30.04.2020 16:19:32 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 500 | 466,0 | 550 | 466,5 | 1 850 |
| 30.04.2020 16:19:32 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 500 | 466,0 | 550 | 466,5 | 1 850 |
| 30.04.2020 16:19:32 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 500 | 466,0 | 550 | 466,5 | 1 850 |
| 30.04.2020 16:19:32 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 600 | 466,0 | 650 | 466,5 | 1 950 |
| 30.04.2020 16:18:47 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 600 | 466,0 | 650 | 466,5 | 1 950 |
| 30.04.2020 16:18:47 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 600 | 466,0 | 650 | 466,5 | 1 950 |
| 30.04.2020 16:18:44 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 500 | 466,0 | 550 | 466,5 | 1 850 |
| 30.04.2020 16:18:43 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 500 | 466,0 | 550 | 466,5 | 1 850 |
| 30.04.2020 16:18:43 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 500 | 465,5 | 600 | 466,0 | 650 |
| 30.04.2020 16:17:46 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 500 | 465,5 | 600 | 466,0 | 650 |
| 30.04.2020 16:17:45 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 500 | 466,0 | 550 | 466,5 | 1 850 |
| 30.04.2020 16:17:45 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 500 | 466,0 | 550 | 466,5 | 1 850 |
| 30.04.2020 16:17:45 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 500 | 466,0 | 550 | 466,5 | 1 850 |
| 30.04.2020 16:17:45 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 600 | 466,0 | 650 | 466,5 | 1 950 |
| 30.04.2020 16:16:55 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 600 | 466,0 | 650 | 466,5 | 1 950 |
| 30.04.2020 16:16:55 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 600 | 466,0 | 650 | 466,5 | 1 950 |
| 30.04.2020 16:15:52 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 100 | 466,0 | 150 | 466,5 | 1 450 |
| 30.04.2020 16:15:52 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 465,0 | 100 | 466,0 | 150 | 466,5 | 1 450 |
| 30.04.2020 16:15:49 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 466,0 | 50 | 466,5 | 1 350 | 467,0 | 1 550 |
| 30.04.2020 16:15:48 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 466,0 | 50 | 466,5 | 1 350 | 467,0 | 1 550 |
| 30.04.2020 16:15:48 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 466,0 | 50 | 466,5 | 1 350 | 467,0 | 1 550 |
| 30.04.2020 16:15:48 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 466,0 | 150 | 466,5 | 1 450 | 467,0 | 1 650 |
| 30.04.2020 16:15:46 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 466,0 | 150 | 466,5 | 1 450 | 467,0 | 1 650 |
| 30.04.2020 16:15:46 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 466,0 | 150 | 466,5 | 1 450 | 467,0 | 1 650 |
| 30.04.2020 16:15:43 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 466,0 | 50 | 466,5 | 1 350 | 467,0 | 1 550 |
| 30.04.2020 16:15:43 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 466,0 | 50 | 466,5 | 1 350 | 467,0 | 1 550 |
| 30.04.2020 16:15:43 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 466,0 | 50 | 466,5 | 1 350 | 467,0 | 1 550 |
| 30.04.2020 16:14:35 | 442 | 460,5 | 242 | 461,5 | 177 | 462,0 | 464,0 | 100 | 466,0 | 150 | 466,5 | 1 450 |