RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2020 16:59:52 | 750 | 464,0 | 450 | 465,0 | 20 | 466,5 | 468,5 | 100 | 469,0 | 300 | 469,5 | 800 |
| 28.04.2020 16:59:52 | 750 | 464,0 | 450 | 465,0 | 20 | 466,5 | 468,5 | 100 | 469,0 | 300 | 469,5 | 800 |
| 28.04.2020 16:40:49 | 750 | 464,0 | 450 | 465,0 | 20 | 466,5 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 450 |
| 28.04.2020 16:39:52 | 750 | 464,0 | 450 | 465,0 | 20 | 466,5 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 650 |
| 28.04.2020 16:39:14 | 750 | 464,0 | 450 | 465,0 | 20 | 466,5 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 650 |
| 28.04.2020 16:35:30 | 750 | 464,0 | 450 | 465,0 | 20 | 466,5 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 550 |
| 28.04.2020 16:35:30 | 750 | 464,0 | 450 | 465,0 | 20 | 466,5 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 550 |
| 28.04.2020 16:35:30 | 750 | 464,0 | 450 | 465,0 | 20 | 466,5 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 550 |
| 28.04.2020 16:33:33 | 500 | 465,0 | 70 | 466,5 | 50 | 468,0 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 550 |
| 28.04.2020 16:33:33 | 500 | 465,0 | 70 | 466,5 | 50 | 468,0 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 550 |
| 28.04.2020 16:33:33 | 500 | 465,0 | 70 | 466,5 | 50 | 468,0 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 550 |
| 28.04.2020 16:33:19 | 500 | 465,0 | 70 | 466,5 | 50 | 468,0 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 550 |
| 28.04.2020 16:33:19 | 500 | 465,0 | 70 | 466,5 | 50 | 468,0 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 550 |
| 28.04.2020 16:33:19 | 500 | 465,0 | 70 | 466,5 | 50 | 468,0 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 550 |
| 28.04.2020 16:33:19 | 500 | 465,0 | 70 | 466,5 | 50 | 468,0 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 550 |
| 28.04.2020 16:26:32 | 750 | 464,0 | 450 | 465,0 | 20 | 466,5 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 550 |
| 28.04.2020 16:25:50 | 720 | 464,0 | 420 | 465,0 | 20 | 466,5 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 550 |
| 28.04.2020 16:25:48 | 720 | 464,0 | 420 | 465,0 | 20 | 466,5 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 450 |
| 28.04.2020 16:25:48 | 620 | 464,0 | 420 | 465,0 | 20 | 466,5 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 450 |
| 28.04.2020 16:25:47 | 620 | 464,0 | 420 | 465,0 | 20 | 466,5 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 450 |
| 28.04.2020 16:25:46 | 520 | 464,5 | 420 | 465,0 | 20 | 466,5 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 450 |
| 28.04.2020 16:25:46 | 520 | 464,5 | 420 | 465,0 | 20 | 466,5 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 450 |
| 28.04.2020 16:25:46 | 520 | 464,5 | 420 | 465,0 | 20 | 466,5 | 469,0 | 200 | 469,5 | 700 | 470,0 | 2 450 |
| 28.04.2020 16:25:45 | 520 | 464,5 | 420 | 465,0 | 20 | 466,5 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:25:43 | 520 | 464,5 | 420 | 465,0 | 20 | 466,5 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:25:43 | 620 | 464,0 | 420 | 465,0 | 20 | 466,5 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:25:40 | 720 | 464,0 | 520 | 465,0 | 20 | 466,5 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:25:38 | 620 | 464,0 | 420 | 465,0 | 20 | 466,5 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:59 | 520 | 465,0 | 120 | 465,5 | 20 | 466,5 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:59 | 520 | 465,0 | 120 | 465,5 | 20 | 466,5 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:58 | 520 | 465,0 | 120 | 465,5 | 20 | 466,5 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:58 | 520 | 465,0 | 120 | 465,5 | 20 | 466,5 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:58 | 520 | 465,0 | 120 | 465,5 | 20 | 466,5 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:54 | 170 | 465,5 | 70 | 466,5 | 50 | 467,0 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:54 | 170 | 465,5 | 70 | 466,5 | 50 | 467,0 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:53 | 170 | 465,5 | 70 | 466,5 | 50 | 467,0 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:53 | 470 | 465,0 | 70 | 466,5 | 50 | 467,0 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:53 | 470 | 465,0 | 70 | 466,5 | 50 | 467,0 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:52 | 470 | 465,0 | 70 | 466,5 | 50 | 467,0 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:08 | 170 | 466,0 | 70 | 466,5 | 50 | 467,0 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:08 | 170 | 466,0 | 70 | 466,5 | 50 | 467,0 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:07 | 170 | 466,0 | 70 | 466,5 | 50 | 467,0 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:07 | 470 | 465,0 | 70 | 466,5 | 50 | 467,0 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:07 | 470 | 465,0 | 70 | 466,5 | 50 | 467,0 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:06 | 470 | 465,0 | 70 | 466,5 | 50 | 467,0 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:02 | 170 | 465,5 | 70 | 466,5 | 50 | 467,0 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:02 | 170 | 465,5 | 70 | 466,5 | 50 | 467,0 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:01 | 170 | 465,5 | 70 | 466,5 | 50 | 467,0 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:01 | 470 | 465,0 | 70 | 466,5 | 50 | 467,0 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |
| 28.04.2020 16:19:01 | 470 | 465,0 | 70 | 466,5 | 50 | 467,0 | 468,0 | 85 | 469,0 | 285 | 469,5 | 785 |