RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2020 16:57:46 | 455 | 461,0 | 255 | 461,5 | 155 | 462,0 | 463,0 | 306 | 465,0 | 406 | 466,0 | 1 421 |
| 27.04.2020 16:57:46 | 455 | 461,0 | 255 | 461,5 | 155 | 462,0 | 463,0 | 306 | 465,0 | 406 | 466,0 | 1 421 |
| 27.04.2020 16:56:09 | 405 | 461,0 | 205 | 461,5 | 105 | 462,0 | 463,0 | 306 | 465,0 | 406 | 466,0 | 1 421 |
| 27.04.2020 16:56:09 | 405 | 461,0 | 205 | 461,5 | 105 | 462,0 | 463,0 | 306 | 465,0 | 406 | 466,0 | 1 421 |
| 27.04.2020 16:56:09 | 405 | 461,0 | 205 | 461,5 | 105 | 462,0 | 463,0 | 306 | 465,0 | 406 | 466,0 | 1 421 |
| 27.04.2020 16:46:43 | 355 | 460,0 | 205 | 461,5 | 105 | 462,0 | 463,0 | 306 | 465,0 | 406 | 466,0 | 1 421 |
| 27.04.2020 16:46:43 | 355 | 460,0 | 205 | 461,5 | 105 | 462,0 | 463,0 | 306 | 465,0 | 406 | 466,0 | 1 421 |
| 27.04.2020 16:46:43 | 355 | 460,0 | 205 | 461,5 | 105 | 462,0 | 463,0 | 306 | 465,0 | 406 | 466,0 | 1 421 |
| 27.04.2020 16:46:43 | 355 | 460,0 | 205 | 461,5 | 105 | 462,0 | 463,0 | 306 | 465,0 | 406 | 466,0 | 1 421 |
| 27.04.2020 16:46:43 | 355 | 460,0 | 205 | 461,5 | 105 | 462,0 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:46:43 | 355 | 460,0 | 205 | 461,5 | 105 | 462,0 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:46:43 | 355 | 460,0 | 205 | 461,5 | 105 | 462,0 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:46:43 | 279 | 461,5 | 179 | 462,0 | 74 | 463,0 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:46:43 | 279 | 461,5 | 179 | 462,0 | 74 | 463,0 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:46:43 | 279 | 461,5 | 179 | 462,0 | 74 | 463,0 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:45:56 | 299 | 462,0 | 194 | 463,0 | 120 | 464,0 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:37:11 | 499 | 462,0 | 394 | 463,0 | 120 | 464,0 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:37:11 | 499 | 462,0 | 394 | 463,0 | 120 | 464,0 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:37:03 | 499 | 462,0 | 394 | 463,0 | 120 | 464,0 | 466,0 | 1 015 | 467,0 | 1 019 | 467,5 | 1 099 |
| 27.04.2020 16:37:03 | 499 | 462,0 | 394 | 463,0 | 120 | 464,0 | 466,0 | 1 015 | 467,0 | 1 019 | 467,5 | 1 099 |
| 27.04.2020 16:37:03 | 499 | 462,0 | 394 | 463,0 | 120 | 464,0 | 466,0 | 1 015 | 467,0 | 1 019 | 467,5 | 1 099 |
| 27.04.2020 16:36:54 | 494 | 463,0 | 220 | 464,0 | 100 | 465,0 | 466,0 | 1 015 | 467,0 | 1 019 | 467,5 | 1 099 |
| 27.04.2020 16:36:54 | 494 | 463,0 | 220 | 464,0 | 100 | 465,0 | 466,0 | 1 015 | 467,0 | 1 019 | 467,5 | 1 099 |
| 27.04.2020 16:36:54 | 499 | 462,0 | 394 | 463,0 | 120 | 464,0 | 466,0 | 1 015 | 467,0 | 1 019 | 467,5 | 1 099 |
| 27.04.2020 16:36:54 | 499 | 462,0 | 394 | 463,0 | 120 | 464,0 | 466,0 | 1 015 | 467,0 | 1 019 | 467,5 | 1 099 |
| 27.04.2020 16:36:54 | 499 | 462,0 | 394 | 463,0 | 120 | 464,0 | 466,0 | 1 015 | 467,0 | 1 019 | 467,5 | 1 099 |
| 27.04.2020 16:36:34 | 499 | 462,0 | 394 | 463,0 | 120 | 464,0 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:36:34 | 499 | 462,0 | 394 | 463,0 | 120 | 464,0 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:36:34 | 499 | 462,0 | 394 | 463,0 | 120 | 464,0 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:35:34 | 579 | 462,0 | 474 | 463,0 | 200 | 464,0 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:35:34 | 579 | 462,0 | 474 | 463,0 | 200 | 464,0 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:35:22 | 483 | 463,0 | 209 | 464,0 | 9 | 464,5 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:35:22 | 483 | 463,0 | 209 | 464,0 | 9 | 464,5 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:35:22 | 483 | 463,0 | 209 | 464,0 | 9 | 464,5 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:35:22 | 483 | 463,0 | 209 | 464,0 | 9 | 464,5 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:35:08 | 583 | 463,0 | 309 | 464,0 | 109 | 464,5 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:35:08 | 583 | 463,0 | 309 | 464,0 | 109 | 464,5 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:35:08 | 583 | 463,0 | 309 | 464,0 | 109 | 464,5 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:35:08 | 583 | 463,0 | 309 | 464,0 | 109 | 464,5 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:34:10 | 574 | 463,0 | 300 | 464,0 | 100 | 464,5 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:34:10 | 574 | 463,0 | 300 | 464,0 | 100 | 464,5 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:34:10 | 574 | 463,0 | 300 | 464,0 | 100 | 464,5 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:34:10 | 574 | 463,0 | 300 | 464,0 | 100 | 464,5 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:34:10 | 579 | 462,0 | 474 | 463,0 | 200 | 464,0 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:34:10 | 579 | 462,0 | 474 | 463,0 | 200 | 464,0 | 465,0 | 100 | 466,0 | 1 115 | 467,0 | 1 119 |
| 27.04.2020 16:34:08 | 579 | 462,0 | 474 | 463,0 | 200 | 464,0 | 466,0 | 1 015 | 467,0 | 1 019 | 467,5 | 1 099 |
| 27.04.2020 16:34:08 | 579 | 462,0 | 474 | 463,0 | 200 | 464,0 | 466,0 | 1 015 | 467,0 | 1 019 | 467,5 | 1 099 |
| 27.04.2020 16:34:02 | 579 | 462,0 | 474 | 463,0 | 200 | 464,0 | 464,5 | 10 | 466,0 | 1 025 | 467,0 | 1 029 |
| 27.04.2020 16:34:02 | 579 | 462,0 | 474 | 463,0 | 200 | 464,0 | 464,5 | 10 | 466,0 | 1 025 | 467,0 | 1 029 |
| 27.04.2020 16:34:02 | 579 | 462,0 | 474 | 463,0 | 200 | 464,0 | 464,5 | 10 | 466,0 | 1 025 | 467,0 | 1 029 |