RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2020 16:56:11 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,0 | 200 | 462,5 | 565 | 463,5 | 965 |
| 24.04.2020 16:56:11 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,0 | 200 | 462,5 | 565 | 463,5 | 965 |
| 24.04.2020 16:52:43 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 365 | 463,5 | 765 | 464,0 | 1 351 |
| 24.04.2020 16:52:43 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 365 | 463,5 | 765 | 464,0 | 1 351 |
| 24.04.2020 16:52:43 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 365 | 463,5 | 765 | 464,0 | 1 351 |
| 24.04.2020 16:32:00 | 746 | 460,0 | 460 | 461,0 | 10 | 462,0 | 462,5 | 365 | 463,5 | 765 | 464,0 | 1 351 |
| 24.04.2020 16:32:00 | 746 | 460,0 | 460 | 461,0 | 10 | 462,0 | 462,5 | 365 | 463,5 | 765 | 464,0 | 1 351 |
| 24.04.2020 16:26:18 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 365 | 463,5 | 765 | 464,0 | 1 351 |
| 24.04.2020 16:26:18 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 365 | 463,5 | 765 | 464,0 | 1 351 |
| 24.04.2020 16:26:16 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 251 |
| 24.04.2020 16:22:18 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 265 | 463,0 | 365 | 463,5 | 765 |
| 24.04.2020 16:22:15 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 251 |
| 24.04.2020 16:22:14 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 265 | 463,5 | 765 | 464,0 | 1 351 |
| 24.04.2020 16:22:02 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 265 | 463,5 | 765 | 464,0 | 1 351 |
| 24.04.2020 16:22:00 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 251 |
| 24.04.2020 16:22:00 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 251 |
| 24.04.2020 16:21:59 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 351 |
| 24.04.2020 16:20:09 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 351 |
| 24.04.2020 16:17:50 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 351 |
| 24.04.2020 16:17:48 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 251 |
| 24.04.2020 16:17:48 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 251 |
| 24.04.2020 16:17:47 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 265 | 463,5 | 765 | 464,0 | 1 351 |
| 24.04.2020 16:17:43 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 265 | 463,5 | 765 | 464,0 | 1 351 |
| 24.04.2020 16:17:43 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 265 | 463,5 | 765 | 464,0 | 1 351 |
| 24.04.2020 16:17:43 | 786 | 459,0 | 736 | 460,0 | 450 | 461,0 | 462,5 | 265 | 463,5 | 765 | 464,0 | 1 351 |
| 24.04.2020 16:16:49 | 836 | 459,0 | 786 | 460,0 | 500 | 461,0 | 462,5 | 265 | 463,5 | 765 | 464,0 | 1 351 |
| 24.04.2020 16:16:46 | 836 | 459,0 | 786 | 460,0 | 500 | 461,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 251 |
| 24.04.2020 16:16:45 | 836 | 459,0 | 786 | 460,0 | 500 | 461,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 251 |
| 24.04.2020 16:16:45 | 836 | 459,0 | 786 | 460,0 | 500 | 461,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 351 |
| 24.04.2020 16:16:17 | 836 | 459,0 | 786 | 460,0 | 500 | 461,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 351 |
| 24.04.2020 16:16:17 | 836 | 459,0 | 786 | 460,0 | 500 | 461,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 351 |
| 24.04.2020 16:16:17 | 836 | 459,0 | 786 | 460,0 | 500 | 461,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 351 |
| 24.04.2020 16:15:31 | 836 | 460,0 | 550 | 461,0 | 50 | 462,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 351 |
| 24.04.2020 16:15:28 | 836 | 460,0 | 550 | 461,0 | 50 | 462,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 251 |
| 24.04.2020 16:15:28 | 836 | 460,0 | 550 | 461,0 | 50 | 462,0 | 462,5 | 265 | 463,5 | 665 | 464,0 | 1 251 |
| 24.04.2020 16:12:31 | 836 | 460,0 | 550 | 461,0 | 50 | 462,0 | 462,5 | 265 | 463,5 | 765 | 464,0 | 1 351 |
| 24.04.2020 16:12:31 | 836 | 460,0 | 550 | 461,0 | 50 | 462,0 | 462,5 | 265 | 463,5 | 765 | 464,0 | 1 351 |
| 24.04.2020 16:12:31 | 836 | 460,0 | 550 | 461,0 | 50 | 462,0 | 463,5 | 500 | 464,0 | 1 086 | 465,0 | 1 186 |
| 24.04.2020 16:12:31 | 836 | 460,0 | 550 | 461,0 | 50 | 462,0 | 463,5 | 500 | 464,0 | 1 086 | 465,0 | 1 186 |
| 24.04.2020 16:12:31 | 836 | 460,0 | 550 | 461,0 | 50 | 462,0 | 463,5 | 500 | 464,0 | 1 086 | 465,0 | 1 186 |
| 24.04.2020 16:12:31 | 650 | 461,0 | 150 | 462,0 | 100 | 462,5 | 463,5 | 500 | 464,0 | 1 086 | 465,0 | 1 186 |
| 24.04.2020 16:12:31 | 650 | 461,0 | 150 | 462,0 | 100 | 462,5 | 463,5 | 500 | 464,0 | 1 086 | 465,0 | 1 186 |
| 24.04.2020 16:12:31 | 650 | 461,0 | 150 | 462,0 | 100 | 462,5 | 463,5 | 500 | 464,0 | 1 086 | 465,0 | 1 186 |
| 24.04.2020 16:08:47 | 185 | 462,0 | 135 | 462,5 | 35 | 463,0 | 463,5 | 500 | 464,0 | 1 086 | 465,0 | 1 186 |
| 24.04.2020 16:08:47 | 185 | 462,0 | 135 | 462,5 | 35 | 463,0 | 463,5 | 500 | 464,0 | 1 086 | 465,0 | 1 186 |
| 24.04.2020 16:08:47 | 185 | 462,0 | 135 | 462,5 | 35 | 463,0 | 463,5 | 500 | 464,0 | 1 086 | 465,0 | 1 186 |
| 24.04.2020 16:07:06 | 215 | 462,0 | 165 | 462,5 | 65 | 463,0 | 463,5 | 500 | 464,0 | 1 086 | 465,0 | 1 186 |
| 24.04.2020 16:05:28 | 215 | 462,0 | 165 | 462,5 | 65 | 463,0 | 463,5 | 500 | 464,0 | 1 136 | 465,0 | 1 236 |
| 24.04.2020 16:05:28 | 215 | 462,0 | 165 | 462,5 | 65 | 463,0 | 463,5 | 500 | 464,0 | 1 136 | 465,0 | 1 236 |
| 24.04.2020 16:05:27 | 215 | 462,0 | 165 | 462,5 | 65 | 463,0 | 463,5 | 400 | 464,0 | 1 036 | 465,0 | 1 136 |