RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2020 16:58:34 | 700 | 461,5 | 600 | 462,0 | 50 | 462,5 | 465,0 | 1 550 | 466,0 | 1 700 | 466,5 | 1 750 |
| 23.04.2020 16:58:34 | 700 | 461,5 | 600 | 462,0 | 50 | 462,5 | 465,0 | 1 550 | 466,0 | 1 700 | 466,5 | 1 750 |
| 23.04.2020 16:58:34 | 700 | 461,5 | 600 | 462,0 | 50 | 462,5 | 465,0 | 1 550 | 466,0 | 1 700 | 466,5 | 1 750 |
| 23.04.2020 16:55:08 | 700 | 462,0 | 150 | 462,5 | 100 | 464,0 | 465,0 | 1 550 | 466,0 | 1 700 | 466,5 | 1 750 |
| 23.04.2020 16:49:42 | 700 | 462,0 | 150 | 462,5 | 100 | 464,0 | 465,0 | 1 550 | 466,0 | 1 600 | 466,5 | 1 650 |
| 23.04.2020 16:49:42 | 700 | 462,0 | 150 | 462,5 | 100 | 464,0 | 465,0 | 1 550 | 466,0 | 1 600 | 466,5 | 1 650 |
| 23.04.2020 16:45:55 | 700 | 461,5 | 600 | 462,0 | 50 | 462,5 | 465,0 | 1 550 | 466,0 | 1 600 | 466,5 | 1 650 |
| 23.04.2020 16:45:55 | 700 | 461,5 | 600 | 462,0 | 50 | 462,5 | 465,0 | 1 550 | 466,0 | 1 600 | 466,5 | 1 650 |
| 23.04.2020 16:43:33 | 1 723 | 461,0 | 650 | 461,5 | 550 | 462,0 | 465,0 | 1 550 | 466,0 | 1 600 | 466,5 | 1 650 |
| 23.04.2020 16:43:33 | 1 723 | 461,0 | 650 | 461,5 | 550 | 462,0 | 465,0 | 1 550 | 466,0 | 1 600 | 466,5 | 1 650 |
| 23.04.2020 16:42:26 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 465,0 | 1 550 | 466,0 | 1 600 | 466,5 | 1 650 |
| 23.04.2020 16:42:26 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 465,0 | 1 550 | 466,0 | 1 600 | 466,5 | 1 650 |
| 23.04.2020 16:42:26 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 465,0 | 1 550 | 466,0 | 1 600 | 466,5 | 1 650 |
| 23.04.2020 16:42:00 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 465,0 | 1 600 | 466,0 | 1 650 | 466,5 | 1 700 |
| 23.04.2020 16:42:00 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 465,0 | 1 600 | 466,0 | 1 650 | 466,5 | 1 700 |
| 23.04.2020 16:42:00 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 465,0 | 1 600 | 466,0 | 1 650 | 466,5 | 1 700 |
| 23.04.2020 16:40:51 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 464,0 | 50 | 465,0 | 1 650 | 466,0 | 1 700 |
| 23.04.2020 16:40:51 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 464,0 | 50 | 465,0 | 1 650 | 466,0 | 1 700 |
| 23.04.2020 16:40:51 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 464,0 | 50 | 465,0 | 1 650 | 466,0 | 1 700 |
| 23.04.2020 16:35:09 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 464,0 | 150 | 465,0 | 1 750 | 466,0 | 1 800 |
| 23.04.2020 16:35:09 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 464,0 | 150 | 465,0 | 1 750 | 466,0 | 1 800 |
| 23.04.2020 16:33:27 | 1 723 | 461,0 | 650 | 461,5 | 550 | 462,0 | 464,0 | 150 | 465,0 | 1 750 | 466,0 | 1 800 |
| 23.04.2020 16:33:27 | 1 723 | 461,0 | 650 | 461,5 | 550 | 462,0 | 464,0 | 150 | 465,0 | 1 750 | 466,0 | 1 800 |
| 23.04.2020 16:31:26 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 464,0 | 150 | 465,0 | 1 750 | 466,0 | 1 800 |
| 23.04.2020 16:26:58 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 464,0 | 150 | 465,0 | 1 750 | 466,0 | 1 800 |
| 23.04.2020 16:26:58 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 464,0 | 150 | 465,0 | 1 750 | 466,0 | 1 800 |
| 23.04.2020 16:26:58 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 464,0 | 150 | 465,0 | 1 750 | 466,0 | 1 800 |
| 23.04.2020 16:21:25 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 464,0 | 200 | 465,0 | 1 800 | 466,0 | 1 850 |
| 23.04.2020 16:21:25 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 464,0 | 200 | 465,0 | 1 800 | 466,0 | 1 850 |
| 23.04.2020 16:21:24 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 464,0 | 200 | 465,0 | 1 800 | 466,0 | 1 850 |
| 23.04.2020 16:20:05 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 464,0 | 300 | 465,0 | 1 900 | 466,0 | 1 950 |
| 23.04.2020 16:20:05 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 464,0 | 300 | 465,0 | 1 900 | 466,0 | 1 950 |
| 23.04.2020 16:20:04 | 1 473 | 461,0 | 400 | 461,5 | 300 | 462,0 | 464,0 | 300 | 465,0 | 1 900 | 466,0 | 1 950 |
| 23.04.2020 16:20:04 | 1 473 | 461,0 | 400 | 461,5 | 300 | 462,0 | 464,0 | 300 | 465,0 | 1 900 | 466,0 | 1 950 |
| 23.04.2020 16:20:02 | 500 | 461,5 | 400 | 462,0 | 100 | 462,5 | 464,0 | 300 | 465,0 | 1 900 | 466,0 | 1 950 |
| 23.04.2020 16:20:02 | 500 | 461,5 | 400 | 462,0 | 100 | 462,5 | 464,0 | 300 | 465,0 | 1 900 | 466,0 | 1 950 |
| 23.04.2020 16:20:00 | 1 473 | 461,0 | 400 | 461,5 | 300 | 462,0 | 464,0 | 300 | 465,0 | 1 900 | 466,0 | 1 950 |
| 23.04.2020 16:20:00 | 1 473 | 461,0 | 400 | 461,5 | 300 | 462,0 | 464,0 | 300 | 465,0 | 1 900 | 466,0 | 1 950 |
| 23.04.2020 16:19:45 | 500 | 461,5 | 400 | 462,0 | 100 | 463,0 | 464,0 | 300 | 465,0 | 1 900 | 466,0 | 1 950 |
| 23.04.2020 16:19:45 | 500 | 461,5 | 400 | 462,0 | 100 | 463,0 | 464,0 | 300 | 465,0 | 1 900 | 466,0 | 1 950 |
| 23.04.2020 16:19:44 | 1 473 | 461,0 | 400 | 461,5 | 300 | 462,0 | 464,0 | 300 | 465,0 | 1 900 | 466,0 | 1 950 |
| 23.04.2020 16:19:44 | 1 473 | 461,0 | 400 | 461,5 | 300 | 462,0 | 464,0 | 300 | 465,0 | 1 900 | 466,0 | 1 950 |
| 23.04.2020 16:19:40 | 500 | 461,5 | 400 | 462,0 | 100 | 462,5 | 464,0 | 300 | 465,0 | 1 900 | 466,0 | 1 950 |
| 23.04.2020 16:19:40 | 500 | 461,5 | 400 | 462,0 | 100 | 462,5 | 464,0 | 300 | 465,0 | 1 900 | 466,0 | 1 950 |
| 23.04.2020 16:19:00 | 500 | 461,5 | 400 | 462,0 | 100 | 462,5 | 465,0 | 1 600 | 466,0 | 1 650 | 466,5 | 1 700 |
| 23.04.2020 16:19:00 | 500 | 461,5 | 400 | 462,0 | 100 | 462,5 | 465,0 | 1 600 | 466,0 | 1 650 | 466,5 | 1 700 |
| 23.04.2020 16:19:00 | 1 473 | 461,0 | 400 | 461,5 | 300 | 462,0 | 465,0 | 1 600 | 466,0 | 1 650 | 466,5 | 1 700 |
| 23.04.2020 16:19:00 | 1 473 | 461,0 | 400 | 461,5 | 300 | 462,0 | 465,0 | 1 600 | 466,0 | 1 650 | 466,5 | 1 700 |
| 23.04.2020 16:18:31 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 465,0 | 1 600 | 466,0 | 1 650 | 466,5 | 1 700 |
| 23.04.2020 16:18:31 | 1 573 | 461,0 | 500 | 461,5 | 400 | 462,0 | 465,0 | 1 600 | 466,0 | 1 650 | 466,5 | 1 700 |