RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2020 16:58:47 | 1 053 | 453,5 | 853 | 454,0 | 803 | 455,0 | 459,0 | 100 | 459,5 | 250 | 460,0 | 380 |
| 22.04.2020 16:45:12 | 1 053 | 453,5 | 853 | 454,0 | 803 | 455,0 | 459,0 | 100 | 459,5 | 250 | 460,0 | 380 |
| 22.04.2020 16:45:12 | 1 053 | 453,5 | 853 | 454,0 | 803 | 455,0 | 459,0 | 100 | 459,5 | 250 | 460,0 | 380 |
| 22.04.2020 16:45:11 | 1 053 | 453,5 | 853 | 454,0 | 803 | 455,0 | 459,0 | 100 | 459,5 | 250 | 460,0 | 380 |
| 22.04.2020 16:45:11 | 1 053 | 453,5 | 853 | 454,0 | 803 | 455,0 | 459,0 | 100 | 459,5 | 250 | 460,0 | 380 |
| 22.04.2020 16:44:26 | 553 | 453,5 | 353 | 454,0 | 303 | 455,0 | 459,0 | 100 | 459,5 | 250 | 460,0 | 380 |
| 22.04.2020 16:44:26 | 553 | 453,5 | 353 | 454,0 | 303 | 455,0 | 459,0 | 100 | 459,5 | 250 | 460,0 | 380 |
| 22.04.2020 16:44:25 | 553 | 453,5 | 353 | 454,0 | 303 | 455,0 | 459,0 | 100 | 459,5 | 250 | 460,0 | 380 |
| 22.04.2020 16:43:47 | 1 053 | 453,5 | 853 | 454,0 | 303 | 455,0 | 459,0 | 100 | 459,5 | 250 | 460,0 | 380 |
| 22.04.2020 16:43:47 | 1 053 | 453,5 | 853 | 454,0 | 303 | 455,0 | 459,0 | 100 | 459,5 | 250 | 460,0 | 380 |
| 22.04.2020 16:28:35 | 1 053 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,5 | 250 | 459,0 | 350 | 459,5 | 500 |
| 22.04.2020 16:28:35 | 1 053 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,5 | 250 | 459,0 | 350 | 459,5 | 500 |
| 22.04.2020 16:28:30 | 1 053 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,0 | 50 | 458,5 | 300 | 459,0 | 400 |
| 22.04.2020 16:28:30 | 1 053 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,0 | 50 | 458,5 | 300 | 459,0 | 400 |
| 22.04.2020 16:26:25 | 1 053 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,0 | 50 | 459,0 | 150 | 459,5 | 300 |
| 22.04.2020 16:25:14 | 1 053 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,0 | 50 | 458,5 | 250 | 459,0 | 350 |
| 22.04.2020 16:25:11 | 1 053 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,0 | 50 | 458,5 | 250 | 459,0 | 350 |
| 22.04.2020 16:25:11 | 953 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,0 | 50 | 458,5 | 250 | 459,0 | 350 |
| 22.04.2020 16:25:11 | 953 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,0 | 50 | 458,5 | 250 | 459,0 | 350 |
| 22.04.2020 16:22:55 | 1 053 | 453,5 | 953 | 454,0 | 303 | 455,0 | 458,0 | 50 | 458,5 | 250 | 459,0 | 350 |
| 22.04.2020 16:22:55 | 1 053 | 453,5 | 953 | 454,0 | 303 | 455,0 | 458,0 | 50 | 458,5 | 250 | 459,0 | 350 |
| 22.04.2020 16:22:54 | 1 053 | 453,5 | 953 | 454,0 | 303 | 455,0 | 458,0 | 250 | 459,0 | 350 | 459,5 | 400 |
| 22.04.2020 16:22:54 | 1 053 | 453,5 | 953 | 454,0 | 303 | 455,0 | 458,0 | 250 | 459,0 | 350 | 459,5 | 400 |
| 22.04.2020 16:22:03 | 1 053 | 453,5 | 953 | 454,0 | 303 | 455,0 | 458,0 | 300 | 459,0 | 400 | 459,5 | 450 |
| 22.04.2020 16:22:00 | 1 053 | 453,5 | 953 | 454,0 | 303 | 455,0 | 458,0 | 300 | 459,0 | 400 | 459,5 | 450 |
| 22.04.2020 16:22:00 | 953 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,0 | 300 | 459,0 | 400 | 459,5 | 450 |
| 22.04.2020 16:22:00 | 953 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,0 | 300 | 459,0 | 400 | 459,5 | 550 |
| 22.04.2020 16:21:59 | 1 053 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,0 | 300 | 459,0 | 400 | 459,5 | 550 |
| 22.04.2020 16:21:56 | 1 053 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,0 | 300 | 459,0 | 400 | 459,5 | 450 |
| 22.04.2020 16:21:56 | 953 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,0 | 300 | 459,0 | 400 | 459,5 | 450 |
| 22.04.2020 16:21:56 | 953 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,0 | 300 | 458,5 | 400 | 459,0 | 500 |
| 22.04.2020 16:15:11 | 953 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,0 | 300 | 458,5 | 400 | 459,0 | 500 |
| 22.04.2020 16:14:20 | 1 003 | 453,5 | 903 | 454,0 | 303 | 455,0 | 458,0 | 300 | 458,5 | 400 | 459,0 | 500 |
| 22.04.2020 16:08:10 | 953 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,0 | 300 | 458,5 | 400 | 459,0 | 500 |
| 22.04.2020 16:08:10 | 953 | 453,5 | 853 | 454,0 | 303 | 455,0 | 458,0 | 300 | 458,5 | 400 | 459,0 | 500 |
| 22.04.2020 16:05:50 | 950 | 453,5 | 850 | 454,0 | 300 | 455,0 | 458,0 | 300 | 458,5 | 400 | 459,0 | 500 |
| 22.04.2020 16:05:48 | 950 | 453,5 | 850 | 454,0 | 300 | 455,0 | 458,0 | 300 | 459,0 | 400 | 459,5 | 450 |
| 22.04.2020 16:05:48 | 950 | 453,5 | 850 | 454,0 | 300 | 455,0 | 458,0 | 300 | 459,0 | 400 | 459,5 | 450 |
| 22.04.2020 16:05:48 | 950 | 453,5 | 850 | 454,0 | 300 | 455,0 | 458,0 | 300 | 459,0 | 500 | 459,5 | 550 |
| 22.04.2020 16:05:33 | 950 | 453,5 | 850 | 454,0 | 300 | 455,0 | 458,0 | 300 | 459,0 | 500 | 459,5 | 550 |
| 22.04.2020 16:05:29 | 950 | 453,5 | 850 | 454,0 | 300 | 455,0 | 458,0 | 300 | 459,0 | 400 | 459,5 | 450 |
| 22.04.2020 16:05:29 | 950 | 453,5 | 850 | 454,0 | 300 | 455,0 | 458,0 | 300 | 459,0 | 400 | 459,5 | 450 |
| 22.04.2020 16:05:29 | 950 | 453,5 | 850 | 454,0 | 300 | 455,0 | 458,0 | 300 | 458,5 | 400 | 459,0 | 500 |
| 22.04.2020 15:57:32 | 950 | 453,5 | 850 | 454,0 | 300 | 455,0 | 458,0 | 300 | 458,5 | 400 | 459,0 | 500 |
| 22.04.2020 15:57:00 | 950 | 454,0 | 400 | 454,5 | 300 | 455,0 | 458,0 | 300 | 458,5 | 400 | 459,0 | 500 |
| 22.04.2020 15:57:00 | 950 | 454,0 | 400 | 454,5 | 300 | 455,0 | 458,0 | 300 | 458,5 | 400 | 459,0 | 500 |
| 22.04.2020 15:56:59 | 950 | 454,0 | 400 | 454,5 | 300 | 455,0 | 458,0 | 300 | 458,5 | 400 | 459,0 | 500 |
| 22.04.2020 15:56:26 | 1 100 | 454,0 | 550 | 454,5 | 300 | 455,0 | 458,0 | 300 | 458,5 | 400 | 459,0 | 500 |
| 22.04.2020 15:56:26 | 1 100 | 454,0 | 550 | 454,5 | 300 | 455,0 | 458,0 | 300 | 458,5 | 400 | 459,0 | 500 |
| 22.04.2020 15:56:25 | 1 100 | 454,0 | 550 | 454,5 | 300 | 455,0 | 458,0 | 300 | 458,5 | 400 | 459,0 | 500 |