RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2020 16:59:57 | 578 | 379,6 | 478 | 380,0 | 100 | 381,0 | 385,0 | 50 | 385,6 | 150 | 386,0 | 211 |
| 17.03.2020 16:59:57 | 578 | 379,6 | 478 | 380,0 | 100 | 381,0 | 385,0 | 50 | 385,6 | 150 | 386,0 | 211 |
| 17.03.2020 16:58:50 | 492 | 379,0 | 478 | 379,6 | 378 | 380,0 | 385,0 | 50 | 385,6 | 150 | 386,0 | 211 |
| 17.03.2020 16:58:45 | 492 | 379,0 | 478 | 379,6 | 378 | 380,0 | 385,0 | 50 | 385,4 | 95 | 385,6 | 195 |
| 17.03.2020 16:58:45 | 492 | 379,0 | 478 | 379,6 | 378 | 380,0 | 385,0 | 50 | 385,4 | 95 | 385,6 | 195 |
| 17.03.2020 16:58:45 | 492 | 379,0 | 478 | 379,6 | 378 | 380,0 | 385,0 | 50 | 385,4 | 95 | 385,6 | 195 |
| 17.03.2020 16:58:45 | 676 | 379,0 | 662 | 379,6 | 562 | 380,0 | 385,0 | 50 | 385,4 | 95 | 385,6 | 195 |
| 17.03.2020 16:58:45 | 676 | 379,0 | 662 | 379,6 | 562 | 380,0 | 385,0 | 50 | 385,4 | 95 | 385,6 | 195 |
| 17.03.2020 16:58:45 | 676 | 379,0 | 662 | 379,6 | 562 | 380,0 | 385,0 | 50 | 385,4 | 95 | 385,6 | 195 |
| 17.03.2020 16:58:37 | 678 | 379,6 | 578 | 380,0 | 16 | 382,0 | 385,0 | 50 | 385,4 | 95 | 385,6 | 195 |
| 17.03.2020 16:58:37 | 678 | 379,6 | 578 | 380,0 | 16 | 382,0 | 385,0 | 50 | 385,4 | 95 | 385,6 | 195 |
| 17.03.2020 16:58:35 | 678 | 379,6 | 578 | 380,0 | 16 | 382,0 | 385,4 | 45 | 385,6 | 145 | 386,0 | 206 |
| 17.03.2020 16:58:35 | 678 | 379,6 | 578 | 380,0 | 16 | 382,0 | 385,4 | 45 | 385,6 | 145 | 386,0 | 206 |
| 17.03.2020 16:58:35 | 678 | 379,6 | 578 | 380,0 | 16 | 382,0 | 385,4 | 45 | 385,6 | 145 | 386,0 | 206 |
| 17.03.2020 16:58:35 | 678 | 379,6 | 578 | 380,0 | 16 | 382,0 | 385,4 | 50 | 385,6 | 150 | 386,0 | 211 |
| 17.03.2020 16:58:35 | 678 | 379,6 | 578 | 380,0 | 16 | 382,0 | 385,4 | 50 | 385,6 | 150 | 386,0 | 211 |
| 17.03.2020 16:58:35 | 678 | 379,6 | 578 | 380,0 | 16 | 382,0 | 385,4 | 50 | 385,6 | 150 | 386,0 | 211 |
| 17.03.2020 16:58:27 | 678 | 379,6 | 578 | 380,0 | 16 | 382,0 | 384,0 | 95 | 385,4 | 145 | 385,6 | 245 |
| 17.03.2020 16:58:15 | 678 | 379,6 | 578 | 380,0 | 16 | 382,0 | 384,0 | 95 | 385,6 | 195 | 386,0 | 256 |
| 17.03.2020 16:58:15 | 678 | 379,6 | 578 | 380,0 | 16 | 382,0 | 384,0 | 95 | 385,6 | 195 | 386,0 | 256 |
| 17.03.2020 16:58:15 | 678 | 379,6 | 578 | 380,0 | 16 | 382,0 | 385,6 | 100 | 386,0 | 161 | 388,0 | 166 |
| 17.03.2020 16:58:15 | 678 | 379,6 | 578 | 380,0 | 16 | 382,0 | 385,6 | 100 | 386,0 | 161 | 388,0 | 166 |
| 17.03.2020 16:58:15 | 678 | 379,6 | 578 | 380,0 | 16 | 382,0 | 385,6 | 100 | 386,0 | 161 | 388,0 | 166 |
| 17.03.2020 16:57:47 | 583 | 380,0 | 21 | 382,0 | 5 | 384,0 | 385,6 | 100 | 386,0 | 161 | 388,0 | 166 |
| 17.03.2020 16:57:47 | 583 | 380,0 | 21 | 382,0 | 5 | 384,0 | 385,6 | 100 | 386,0 | 161 | 388,0 | 166 |
| 17.03.2020 16:57:42 | 583 | 380,0 | 21 | 382,0 | 5 | 384,0 | 385,0 | 50 | 385,6 | 150 | 386,0 | 211 |
| 17.03.2020 16:57:42 | 583 | 380,0 | 21 | 382,0 | 5 | 384,0 | 385,0 | 50 | 385,6 | 150 | 386,0 | 211 |
| 17.03.2020 16:57:42 | 583 | 380,0 | 21 | 382,0 | 5 | 384,0 | 385,0 | 50 | 385,6 | 150 | 386,0 | 211 |
| 17.03.2020 16:57:33 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 385,0 | 50 | 385,6 | 150 | 386,0 | 211 |
| 17.03.2020 16:57:33 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 385,0 | 50 | 385,6 | 150 | 386,0 | 211 |
| 17.03.2020 16:57:09 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 385,6 | 100 | 386,0 | 161 | 388,0 | 166 |
| 17.03.2020 16:57:09 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 385,6 | 100 | 386,0 | 161 | 388,0 | 166 |
| 17.03.2020 16:57:00 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 386,0 | 61 | 388,0 | 66 | 389,0 | 116 |
| 17.03.2020 16:57:00 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 386,0 | 61 | 388,0 | 66 | 389,0 | 116 |
| 17.03.2020 16:57:00 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 386,0 | 61 | 388,0 | 66 | 389,0 | 116 |
| 17.03.2020 16:56:59 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 386,0 | 350 | 388,0 | 355 | 389,0 | 405 |
| 17.03.2020 16:56:59 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 386,0 | 350 | 388,0 | 355 | 389,0 | 405 |
| 17.03.2020 16:56:59 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 386,0 | 350 | 388,0 | 355 | 389,0 | 405 |
| 17.03.2020 16:56:59 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 385,6 | 100 | 386,0 | 450 | 388,0 | 455 |
| 17.03.2020 16:56:59 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 385,6 | 100 | 386,0 | 450 | 388,0 | 455 |
| 17.03.2020 16:56:59 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 385,6 | 100 | 386,0 | 450 | 388,0 | 455 |
| 17.03.2020 16:56:59 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 385,0 | 50 | 385,6 | 150 | 386,0 | 500 |
| 17.03.2020 16:56:59 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 385,0 | 50 | 385,6 | 150 | 386,0 | 500 |
| 17.03.2020 16:56:59 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 385,0 | 50 | 385,6 | 150 | 386,0 | 500 |
| 17.03.2020 16:56:57 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 384,8 | 61 | 385,0 | 111 | 385,6 | 211 |
| 17.03.2020 16:56:50 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 384,8 | 61 | 385,6 | 161 | 386,0 | 511 |
| 17.03.2020 16:56:50 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 384,8 | 61 | 385,6 | 161 | 386,0 | 511 |
| 17.03.2020 16:56:50 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 385,6 | 100 | 386,0 | 450 | 388,0 | 455 |
| 17.03.2020 16:56:50 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 385,6 | 100 | 386,0 | 450 | 388,0 | 455 |
| 17.03.2020 16:56:50 | 608 | 380,0 | 46 | 382,0 | 30 | 384,0 | 385,6 | 100 | 386,0 | 450 | 388,0 | 455 |