RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2020 16:59:02 | 174 | 364,0 | 134 | 365,0 | 84 | 366,0 | 366,8 | 140 | 367,0 | 190 | 368,0 | 390 |
| 16.03.2020 16:59:02 | 174 | 364,0 | 134 | 365,0 | 84 | 366,0 | 366,8 | 140 | 367,0 | 190 | 368,0 | 390 |
| 16.03.2020 16:59:02 | 174 | 364,0 | 134 | 365,0 | 84 | 366,0 | 366,8 | 140 | 367,0 | 190 | 368,0 | 390 |
| 16.03.2020 16:59:02 | 174 | 364,0 | 134 | 365,0 | 84 | 366,0 | 366,8 | 180 | 367,0 | 230 | 368,0 | 430 |
| 16.03.2020 16:59:02 | 174 | 364,0 | 134 | 365,0 | 84 | 366,0 | 366,8 | 180 | 367,0 | 230 | 368,0 | 430 |
| 16.03.2020 16:59:02 | 174 | 364,0 | 134 | 365,0 | 84 | 366,0 | 366,8 | 180 | 367,0 | 230 | 368,0 | 430 |
| 16.03.2020 16:58:27 | 174 | 364,0 | 134 | 365,0 | 84 | 366,0 | 366,4 | 10 | 366,8 | 190 | 367,0 | 240 |
| 16.03.2020 16:58:27 | 174 | 364,0 | 134 | 365,0 | 84 | 366,0 | 366,4 | 10 | 366,8 | 190 | 367,0 | 240 |
| 16.03.2020 16:57:05 | 124 | 364,0 | 84 | 365,0 | 34 | 366,0 | 366,4 | 10 | 366,8 | 190 | 367,0 | 240 |
| 16.03.2020 16:56:38 | 124 | 364,0 | 84 | 365,0 | 34 | 366,0 | 366,4 | 10 | 366,8 | 190 | 367,0 | 240 |
| 16.03.2020 16:56:38 | 124 | 364,0 | 84 | 365,0 | 34 | 366,0 | 366,4 | 10 | 366,8 | 190 | 367,0 | 240 |
| 16.03.2020 16:56:38 | 124 | 364,0 | 84 | 365,0 | 34 | 366,0 | 366,4 | 10 | 366,8 | 190 | 367,0 | 240 |
| 16.03.2020 16:56:11 | 124 | 364,0 | 84 | 365,0 | 34 | 366,0 | 366,4 | 50 | 366,8 | 230 | 367,0 | 280 |
| 16.03.2020 16:56:11 | 124 | 364,0 | 84 | 365,0 | 34 | 366,0 | 366,4 | 50 | 366,8 | 230 | 367,0 | 280 |
| 16.03.2020 16:56:11 | 115 | 362,2 | 90 | 364,0 | 50 | 365,0 | 366,4 | 50 | 366,8 | 230 | 367,0 | 280 |
| 16.03.2020 16:56:11 | 115 | 362,2 | 90 | 364,0 | 50 | 365,0 | 366,4 | 50 | 366,8 | 230 | 367,0 | 280 |
| 16.03.2020 16:56:11 | 115 | 362,2 | 90 | 364,0 | 50 | 365,0 | 366,4 | 50 | 366,8 | 230 | 367,0 | 280 |
| 16.03.2020 16:55:11 | 115 | 362,2 | 90 | 364,0 | 50 | 365,0 | 366,0 | 16 | 366,4 | 66 | 366,8 | 246 |
| 16.03.2020 16:53:37 | 210 | 362,0 | 90 | 364,0 | 50 | 365,0 | 366,0 | 16 | 366,4 | 66 | 366,8 | 246 |
| 16.03.2020 16:53:37 | 210 | 362,0 | 90 | 364,0 | 50 | 365,0 | 366,0 | 16 | 366,4 | 66 | 366,8 | 246 |
| 16.03.2020 16:53:37 | 210 | 362,0 | 90 | 364,0 | 50 | 365,0 | 366,4 | 50 | 366,8 | 230 | 367,0 | 280 |
| 16.03.2020 16:53:37 | 210 | 362,0 | 90 | 364,0 | 50 | 365,0 | 366,4 | 50 | 366,8 | 230 | 367,0 | 280 |
| 16.03.2020 16:53:37 | 210 | 362,0 | 90 | 364,0 | 50 | 365,0 | 366,4 | 50 | 366,8 | 230 | 367,0 | 280 |
| 16.03.2020 16:52:19 | 124 | 364,0 | 84 | 365,0 | 34 | 366,0 | 366,4 | 50 | 366,8 | 230 | 367,0 | 280 |
| 16.03.2020 16:51:46 | 194 | 362,0 | 74 | 364,0 | 34 | 366,0 | 366,4 | 50 | 366,8 | 230 | 367,0 | 280 |
| 16.03.2020 16:51:46 | 194 | 362,0 | 74 | 364,0 | 34 | 366,0 | 366,4 | 50 | 366,8 | 230 | 367,0 | 280 |
| 16.03.2020 16:51:46 | 260 | 361,4 | 160 | 362,0 | 40 | 364,0 | 366,4 | 50 | 366,8 | 230 | 367,0 | 280 |
| 16.03.2020 16:51:46 | 260 | 361,4 | 160 | 362,0 | 40 | 364,0 | 366,4 | 50 | 366,8 | 230 | 367,0 | 280 |
| 16.03.2020 16:51:46 | 260 | 361,4 | 160 | 362,0 | 40 | 364,0 | 366,4 | 50 | 366,8 | 230 | 367,0 | 280 |
| 16.03.2020 16:51:46 | 260 | 361,4 | 160 | 362,0 | 40 | 364,0 | 366,0 | 50 | 366,4 | 100 | 366,8 | 280 |
| 16.03.2020 16:51:46 | 260 | 361,4 | 160 | 362,0 | 40 | 364,0 | 366,0 | 50 | 366,4 | 100 | 366,8 | 280 |
| 16.03.2020 16:51:46 | 260 | 361,4 | 160 | 362,0 | 40 | 364,0 | 366,0 | 50 | 366,4 | 100 | 366,8 | 280 |
| 16.03.2020 16:51:42 | 260 | 361,4 | 160 | 362,0 | 40 | 364,0 | 365,0 | 16 | 366,0 | 66 | 366,4 | 116 |
| 16.03.2020 16:51:42 | 260 | 361,4 | 160 | 362,0 | 40 | 364,0 | 365,0 | 16 | 366,0 | 66 | 366,4 | 116 |
| 16.03.2020 16:51:42 | 260 | 361,4 | 160 | 362,0 | 40 | 364,0 | 365,0 | 16 | 366,0 | 66 | 366,4 | 116 |
| 16.03.2020 16:51:13 | 260 | 361,4 | 160 | 362,0 | 40 | 364,0 | 365,0 | 66 | 366,0 | 116 | 366,4 | 166 |
| 16.03.2020 16:51:13 | 260 | 361,4 | 160 | 362,0 | 40 | 364,0 | 365,0 | 66 | 366,0 | 116 | 366,4 | 166 |
| 16.03.2020 16:51:13 | 260 | 361,4 | 160 | 362,0 | 40 | 364,0 | 365,0 | 66 | 366,0 | 116 | 366,4 | 166 |
| 16.03.2020 16:51:13 | 260 | 361,4 | 160 | 362,0 | 40 | 364,0 | 365,0 | 69 | 366,0 | 119 | 366,4 | 169 |
| 16.03.2020 16:49:34 | 210 | 362,0 | 90 | 363,0 | 40 | 364,0 | 365,0 | 69 | 366,0 | 119 | 366,4 | 169 |
| 16.03.2020 16:49:34 | 210 | 362,0 | 90 | 363,0 | 40 | 364,0 | 365,0 | 69 | 366,0 | 119 | 366,4 | 169 |
| 16.03.2020 16:48:34 | 270 | 361,4 | 170 | 362,0 | 50 | 363,0 | 365,0 | 69 | 366,0 | 119 | 366,4 | 169 |
| 16.03.2020 16:48:34 | 270 | 361,4 | 170 | 362,0 | 50 | 363,0 | 365,0 | 69 | 366,0 | 119 | 366,4 | 169 |
| 16.03.2020 16:48:34 | 270 | 361,4 | 170 | 362,0 | 50 | 363,0 | 365,0 | 69 | 366,0 | 119 | 366,4 | 169 |
| 16.03.2020 16:48:16 | 270 | 361,4 | 170 | 362,0 | 50 | 363,0 | 365,0 | 119 | 366,0 | 169 | 366,4 | 219 |
| 16.03.2020 16:48:16 | 270 | 361,4 | 170 | 362,0 | 50 | 363,0 | 365,0 | 119 | 366,0 | 169 | 366,4 | 219 |
| 16.03.2020 16:48:16 | 270 | 361,4 | 170 | 362,0 | 50 | 363,0 | 365,0 | 119 | 366,0 | 169 | 366,4 | 219 |
| 16.03.2020 16:47:41 | 270 | 361,4 | 170 | 362,0 | 50 | 363,0 | 365,0 | 169 | 366,0 | 219 | 366,4 | 269 |
| 16.03.2020 16:47:41 | 270 | 361,4 | 170 | 362,0 | 50 | 363,0 | 365,0 | 169 | 366,0 | 219 | 366,4 | 269 |
| 16.03.2020 16:47:39 | 270 | 361,4 | 170 | 362,0 | 50 | 363,0 | 365,0 | 69 | 366,0 | 119 | 366,4 | 169 |