RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2020 16:59:03 | 497 | 383,0 | 447 | 385,0 | 377 | 388,0 | 389,0 | 400 | 389,6 | 900 | 390,0 | 2 175 |
| 13.03.2020 16:59:03 | 497 | 383,0 | 447 | 385,0 | 377 | 388,0 | 389,0 | 400 | 389,6 | 900 | 390,0 | 2 175 |
| 13.03.2020 16:58:55 | 497 | 383,0 | 447 | 385,0 | 377 | 388,0 | 389,6 | 500 | 390,0 | 1 775 | 394,0 | 1 953 |
| 13.03.2020 16:58:55 | 497 | 383,0 | 447 | 385,0 | 377 | 388,0 | 389,6 | 500 | 390,0 | 1 775 | 394,0 | 1 953 |
| 13.03.2020 16:58:55 | 497 | 383,0 | 447 | 385,0 | 377 | 388,0 | 389,6 | 500 | 390,0 | 1 775 | 394,0 | 1 953 |
| 13.03.2020 16:58:17 | 597 | 383,0 | 547 | 385,0 | 477 | 388,0 | 389,6 | 500 | 390,0 | 1 775 | 394,0 | 1 953 |
| 13.03.2020 16:58:17 | 597 | 383,0 | 547 | 385,0 | 477 | 388,0 | 389,6 | 500 | 390,0 | 1 775 | 394,0 | 1 953 |
| 13.03.2020 16:58:17 | 597 | 383,0 | 547 | 385,0 | 477 | 388,0 | 389,6 | 500 | 390,0 | 1 775 | 394,0 | 1 953 |
| 13.03.2020 16:58:13 | 647 | 383,0 | 597 | 385,0 | 527 | 388,0 | 389,6 | 500 | 390,0 | 1 775 | 394,0 | 1 953 |
| 13.03.2020 16:58:09 | 647 | 383,0 | 597 | 385,0 | 527 | 388,0 | 389,6 | 500 | 390,0 | 1 775 | 392,0 | 2 075 |
| 13.03.2020 16:58:09 | 647 | 383,0 | 597 | 385,0 | 527 | 388,0 | 389,6 | 500 | 390,0 | 1 775 | 392,0 | 2 075 |
| 13.03.2020 16:58:09 | 647 | 383,0 | 597 | 385,0 | 527 | 388,0 | 389,6 | 500 | 390,0 | 1 775 | 392,0 | 2 075 |
| 13.03.2020 16:57:58 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 389,6 | 500 | 390,0 | 1 775 | 392,0 | 2 075 |
| 13.03.2020 16:57:58 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 389,6 | 500 | 390,0 | 1 775 | 392,0 | 2 075 |
| 13.03.2020 16:57:55 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 390,0 | 1 275 | 392,0 | 1 575 | 394,0 | 1 753 |
| 13.03.2020 16:57:55 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 390,0 | 1 275 | 392,0 | 1 575 | 394,0 | 1 753 |
| 13.03.2020 16:57:55 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 390,0 | 1 275 | 392,0 | 1 575 | 394,0 | 1 753 |
| 13.03.2020 16:57:55 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 390,0 | 1 350 | 392,0 | 1 650 | 394,0 | 1 828 |
| 13.03.2020 16:57:55 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 390,0 | 1 350 | 392,0 | 1 650 | 394,0 | 1 828 |
| 13.03.2020 16:57:55 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 390,0 | 1 350 | 392,0 | 1 650 | 394,0 | 1 828 |
| 13.03.2020 16:57:55 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 389,8 | 50 | 390,0 | 1 400 | 392,0 | 1 700 |
| 13.03.2020 16:57:55 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 389,8 | 50 | 390,0 | 1 400 | 392,0 | 1 700 |
| 13.03.2020 16:57:55 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 389,8 | 50 | 390,0 | 1 400 | 392,0 | 1 700 |
| 13.03.2020 16:57:55 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 389,4 | 25 | 389,8 | 75 | 390,0 | 1 425 |
| 13.03.2020 16:57:55 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 389,4 | 25 | 389,8 | 75 | 390,0 | 1 425 |
| 13.03.2020 16:57:55 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 389,4 | 25 | 389,8 | 75 | 390,0 | 1 425 |
| 13.03.2020 16:56:49 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 389,0 | 50 | 389,4 | 75 | 389,8 | 125 |
| 13.03.2020 16:56:49 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 389,0 | 50 | 389,4 | 75 | 389,8 | 125 |
| 13.03.2020 16:56:21 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 389,4 | 25 | 389,8 | 75 | 390,0 | 1 425 |
| 13.03.2020 16:55:41 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 389,4 | 25 | 389,8 | 75 | 390,0 | 1 425 |
| 13.03.2020 16:55:41 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 389,4 | 25 | 389,8 | 75 | 390,0 | 1 425 |
| 13.03.2020 16:55:41 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 389,4 | 25 | 389,8 | 75 | 390,0 | 1 425 |
| 13.03.2020 16:55:00 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 389,0 | 100 | 389,4 | 125 | 389,8 | 175 |
| 13.03.2020 16:55:00 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 389,0 | 100 | 389,4 | 125 | 389,8 | 175 |
| 13.03.2020 16:55:00 | 747 | 383,0 | 697 | 385,0 | 627 | 388,0 | 389,0 | 100 | 389,4 | 125 | 389,8 | 175 |
| 13.03.2020 16:54:32 | 797 | 383,0 | 747 | 385,0 | 677 | 388,0 | 389,0 | 100 | 389,4 | 125 | 389,8 | 175 |
| 13.03.2020 16:54:15 | 797 | 383,0 | 747 | 385,0 | 677 | 388,0 | 389,0 | 100 | 389,4 | 125 | 390,0 | 1 475 |
| 13.03.2020 16:54:15 | 797 | 383,0 | 747 | 385,0 | 677 | 388,0 | 389,0 | 100 | 389,4 | 125 | 390,0 | 1 475 |
| 13.03.2020 16:53:41 | 797 | 383,0 | 747 | 385,0 | 677 | 388,0 | 389,0 | 50 | 389,4 | 75 | 390,0 | 1 425 |
| 13.03.2020 16:53:41 | 797 | 383,0 | 747 | 385,0 | 677 | 388,0 | 389,0 | 50 | 389,4 | 75 | 390,0 | 1 425 |
| 13.03.2020 16:53:41 | 797 | 383,0 | 747 | 385,0 | 677 | 388,0 | 389,0 | 100 | 389,4 | 125 | 390,0 | 1 475 |
| 13.03.2020 16:53:32 | 797 | 383,0 | 747 | 385,0 | 677 | 388,0 | 389,0 | 100 | 390,0 | 1 450 | 392,0 | 1 750 |
| 13.03.2020 16:53:32 | 797 | 383,0 | 747 | 385,0 | 677 | 388,0 | 389,0 | 100 | 390,0 | 1 450 | 392,0 | 1 750 |
| 13.03.2020 16:53:32 | 797 | 383,0 | 747 | 385,0 | 677 | 388,0 | 389,0 | 100 | 390,0 | 1 450 | 392,0 | 1 750 |
| 13.03.2020 16:53:32 | 797 | 385,0 | 727 | 388,0 | 50 | 388,4 | 389,0 | 100 | 390,0 | 1 450 | 392,0 | 1 750 |
| 13.03.2020 16:53:32 | 797 | 385,0 | 727 | 388,0 | 50 | 388,4 | 389,0 | 100 | 390,0 | 1 450 | 392,0 | 1 750 |
| 13.03.2020 16:53:01 | 797 | 385,0 | 727 | 388,0 | 50 | 388,4 | 389,0 | 50 | 390,0 | 1 400 | 392,0 | 1 700 |
| 13.03.2020 16:53:01 | 797 | 385,0 | 727 | 388,0 | 50 | 388,4 | 389,0 | 50 | 390,0 | 1 400 | 392,0 | 1 700 |
| 13.03.2020 16:52:59 | 797 | 385,0 | 727 | 388,0 | 50 | 388,4 | 390,0 | 1 350 | 392,0 | 1 650 | 394,0 | 1 828 |
| 13.03.2020 16:52:48 | 747 | 385,0 | 727 | 388,0 | 50 | 388,4 | 390,0 | 1 350 | 392,0 | 1 650 | 394,0 | 1 828 |