RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2020 16:59:58 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 425,0 | 200 | 429,0 | 300 | 430,0 | 373 |
| 11.03.2020 16:59:58 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 425,0 | 200 | 429,0 | 300 | 430,0 | 373 |
| 11.03.2020 16:59:55 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 423,6 | 62 | 425,0 | 262 | 429,0 | 362 |
| 11.03.2020 16:59:55 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 423,6 | 62 | 425,0 | 262 | 429,0 | 362 |
| 11.03.2020 16:59:52 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 425,0 | 200 | 429,0 | 300 | 430,0 | 373 |
| 11.03.2020 16:59:52 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 425,0 | 200 | 429,0 | 300 | 430,0 | 373 |
| 11.03.2020 16:59:46 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 423,6 | 101 | 425,0 | 301 | 429,0 | 401 |
| 11.03.2020 16:59:46 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 423,6 | 101 | 425,0 | 301 | 429,0 | 401 |
| 11.03.2020 16:59:46 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 423,6 | 101 | 425,0 | 301 | 429,0 | 401 |
| 11.03.2020 16:59:21 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:59:21 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:58:04 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 425,0 | 200 | 429,0 | 300 | 430,0 | 373 |
| 11.03.2020 16:58:04 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 425,0 | 200 | 429,0 | 300 | 430,0 | 373 |
| 11.03.2020 16:58:01 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 423,6 | 72 | 425,0 | 272 | 429,0 | 372 |
| 11.03.2020 16:58:01 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 423,6 | 72 | 425,0 | 272 | 429,0 | 372 |
| 11.03.2020 16:57:57 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 425,0 | 200 | 429,0 | 300 | 430,0 | 373 |
| 11.03.2020 16:57:57 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 425,0 | 200 | 429,0 | 300 | 430,0 | 373 |
| 11.03.2020 16:57:52 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 423,6 | 141 | 425,0 | 341 | 429,0 | 441 |
| 11.03.2020 16:57:52 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 423,6 | 141 | 425,0 | 341 | 429,0 | 441 |
| 11.03.2020 16:57:52 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 423,6 | 141 | 425,0 | 341 | 429,0 | 441 |
| 11.03.2020 16:57:39 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:57:39 | 404 | 420,8 | 399 | 421,0 | 50 | 421,2 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:56:10 | 404 | 420,6 | 354 | 420,8 | 349 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:56:10 | 404 | 420,6 | 354 | 420,8 | 349 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:56:09 | 404 | 420,6 | 354 | 420,8 | 349 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:56:09 | 404 | 420,6 | 354 | 420,8 | 349 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:55:48 | 354 | 420,6 | 304 | 420,8 | 299 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:55:48 | 354 | 420,6 | 304 | 420,8 | 299 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:55:41 | 349 | 420,6 | 299 | 420,8 | 294 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:55:41 | 349 | 420,6 | 299 | 420,8 | 294 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:55:40 | 349 | 420,6 | 299 | 420,8 | 294 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:55:40 | 349 | 420,6 | 299 | 420,8 | 294 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:55:40 | 349 | 420,6 | 299 | 420,8 | 294 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:54:50 | 549 | 420,6 | 499 | 420,8 | 494 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:54:50 | 549 | 420,6 | 499 | 420,8 | 494 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:54:49 | 549 | 420,6 | 499 | 420,8 | 494 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:54:49 | 549 | 420,6 | 499 | 420,8 | 494 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:54:49 | 549 | 420,6 | 499 | 420,8 | 494 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:54:49 | 575 | 420,6 | 525 | 420,8 | 520 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:54:49 | 575 | 420,6 | 525 | 420,8 | 520 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:54:49 | 575 | 420,6 | 525 | 420,8 | 520 | 421,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:54:49 | 825 | 420,8 | 820 | 421,0 | 300 | 422,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:54:49 | 825 | 420,8 | 820 | 421,0 | 300 | 422,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:54:49 | 825 | 420,8 | 820 | 421,0 | 300 | 422,0 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:53:23 | 844 | 421,0 | 324 | 422,0 | 24 | 422,8 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:53:23 | 844 | 421,0 | 324 | 422,0 | 24 | 422,8 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:53:23 | 844 | 421,0 | 324 | 422,0 | 24 | 422,8 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:53:23 | 866 | 421,0 | 346 | 422,0 | 46 | 422,8 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:53:23 | 866 | 421,0 | 346 | 422,0 | 46 | 422,8 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |
| 11.03.2020 16:53:23 | 866 | 421,0 | 346 | 422,0 | 46 | 422,8 | 423,6 | 151 | 425,0 | 351 | 429,0 | 451 |