RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2020 16:58:35 | 626 | 433,0 | 300 | 434,0 | 50 | 435,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:58:35 | 626 | 433,0 | 300 | 434,0 | 50 | 435,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:58:35 | 626 | 433,0 | 300 | 434,0 | 50 | 435,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:56:00 | 626 | 433,0 | 300 | 434,0 | 50 | 435,0 | 437,6 | 50 | 437,8 | 250 | 438,4 | 300 |
| 10.03.2020 16:56:00 | 626 | 433,0 | 300 | 434,0 | 50 | 435,0 | 437,6 | 50 | 437,8 | 250 | 438,4 | 300 |
| 10.03.2020 16:55:16 | 626 | 433,0 | 300 | 434,0 | 50 | 435,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:54:08 | 350 | 433,4 | 300 | 434,0 | 50 | 435,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:54:08 | 350 | 433,4 | 300 | 434,0 | 50 | 435,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:53:55 | 626 | 433,0 | 300 | 433,4 | 250 | 434,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:50:43 | 626 | 433,0 | 300 | 433,4 | 250 | 434,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:50:43 | 626 | 433,0 | 300 | 433,4 | 250 | 434,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:49:36 | 676 | 432,0 | 376 | 433,0 | 50 | 433,4 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:49:36 | 676 | 432,0 | 376 | 433,0 | 50 | 433,4 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:49:03 | 1 486 | 431,0 | 626 | 432,0 | 326 | 433,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:49:03 | 1 486 | 431,0 | 626 | 432,0 | 326 | 433,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:49:03 | 1 486 | 431,0 | 626 | 432,0 | 326 | 433,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:46:48 | 826 | 432,0 | 526 | 433,0 | 200 | 436,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:46:48 | 826 | 432,0 | 526 | 433,0 | 200 | 436,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:46:28 | 1 486 | 431,0 | 626 | 432,0 | 326 | 433,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:46:22 | 1 436 | 431,0 | 576 | 432,0 | 326 | 433,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:46:22 | 1 436 | 431,0 | 576 | 432,0 | 326 | 433,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:45:03 | 1 436 | 431,0 | 576 | 432,0 | 326 | 433,0 | 436,0 | 500 | 437,8 | 700 | 438,4 | 750 |
| 10.03.2020 16:43:32 | 1 436 | 431,0 | 576 | 432,0 | 326 | 433,0 | 436,0 | 500 | 437,8 | 700 | 438,4 | 750 |
| 10.03.2020 16:43:32 | 1 436 | 431,0 | 576 | 432,0 | 326 | 433,0 | 436,0 | 500 | 437,8 | 700 | 438,4 | 750 |
| 10.03.2020 16:41:57 | 1 416 | 431,0 | 556 | 432,0 | 306 | 433,0 | 436,0 | 500 | 437,8 | 700 | 438,4 | 750 |
| 10.03.2020 16:41:57 | 1 416 | 431,0 | 556 | 432,0 | 306 | 433,0 | 436,0 | 500 | 437,8 | 700 | 438,4 | 750 |
| 10.03.2020 16:41:57 | 1 416 | 431,0 | 556 | 432,0 | 306 | 433,0 | 436,0 | 500 | 437,8 | 700 | 438,4 | 750 |
| 10.03.2020 16:41:47 | 1 516 | 431,0 | 656 | 432,0 | 406 | 433,0 | 436,0 | 500 | 437,8 | 700 | 438,4 | 750 |
| 10.03.2020 16:41:47 | 1 516 | 431,0 | 656 | 432,0 | 406 | 433,0 | 436,0 | 500 | 437,8 | 700 | 438,4 | 750 |
| 10.03.2020 16:41:23 | 1 516 | 431,0 | 656 | 432,0 | 406 | 433,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:41:23 | 1 516 | 431,0 | 656 | 432,0 | 406 | 433,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:41:06 | 1 516 | 431,0 | 656 | 432,0 | 406 | 433,0 | 437,0 | 500 | 437,8 | 700 | 438,4 | 750 |
| 10.03.2020 16:41:06 | 1 516 | 431,0 | 656 | 432,0 | 406 | 433,0 | 437,0 | 500 | 437,8 | 700 | 438,4 | 750 |
| 10.03.2020 16:41:06 | 1 516 | 431,0 | 656 | 432,0 | 406 | 433,0 | 437,0 | 500 | 437,8 | 700 | 438,4 | 750 |
| 10.03.2020 16:40:23 | 706 | 432,0 | 456 | 433,0 | 50 | 435,0 | 437,0 | 500 | 437,8 | 700 | 438,4 | 750 |
| 10.03.2020 16:40:23 | 706 | 432,0 | 456 | 433,0 | 50 | 435,0 | 437,0 | 500 | 437,8 | 700 | 438,4 | 750 |
| 10.03.2020 16:40:23 | 706 | 432,0 | 456 | 433,0 | 50 | 435,0 | 437,0 | 500 | 437,8 | 700 | 438,4 | 750 |
| 10.03.2020 16:39:20 | 506 | 433,0 | 100 | 435,0 | 50 | 436,0 | 437,0 | 500 | 437,8 | 700 | 438,4 | 750 |
| 10.03.2020 16:38:43 | 506 | 433,0 | 100 | 435,0 | 50 | 436,0 | 437,0 | 500 | 437,8 | 700 | 438,4 | 750 |
| 10.03.2020 16:38:43 | 506 | 433,0 | 100 | 435,0 | 50 | 436,0 | 437,0 | 500 | 437,8 | 700 | 438,4 | 750 |
| 10.03.2020 16:38:10 | 506 | 433,0 | 100 | 435,0 | 50 | 436,0 | 437,8 | 200 | 438,4 | 250 | 438,6 | 300 |
| 10.03.2020 16:36:45 | 506 | 433,0 | 100 | 435,0 | 50 | 436,0 | 437,8 | 200 | 438,0 | 700 | 438,4 | 750 |
| 10.03.2020 16:33:51 | 506 | 433,0 | 100 | 435,0 | 50 | 436,0 | 437,8 | 200 | 438,0 | 700 | 438,6 | 750 |
| 10.03.2020 16:33:51 | 506 | 433,0 | 100 | 435,0 | 50 | 436,0 | 437,8 | 200 | 438,0 | 700 | 438,6 | 750 |
| 10.03.2020 16:33:43 | 506 | 433,0 | 100 | 435,0 | 50 | 436,0 | 437,8 | 100 | 438,0 | 600 | 438,6 | 650 |
| 10.03.2020 16:33:43 | 506 | 433,0 | 100 | 435,0 | 50 | 436,0 | 437,8 | 100 | 438,0 | 600 | 438,6 | 650 |
| 10.03.2020 16:33:40 | 506 | 433,0 | 100 | 435,0 | 50 | 436,0 | 438,0 | 500 | 438,6 | 550 | 439,6 | 700 |
| 10.03.2020 16:33:00 | 706 | 432,0 | 456 | 433,0 | 50 | 436,0 | 438,0 | 500 | 438,6 | 550 | 439,6 | 700 |
| 10.03.2020 16:32:51 | 656 | 432,0 | 406 | 433,0 | 50 | 436,0 | 438,0 | 500 | 438,6 | 550 | 439,6 | 700 |
| 10.03.2020 16:31:01 | 556 | 432,0 | 306 | 433,0 | 50 | 436,0 | 438,0 | 500 | 438,6 | 550 | 439,6 | 700 |