RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2020 16:58:08 | 147 | 431,2 | 120 | 432,0 | 50 | 434,0 | 435,6 | 150 | 435,8 | 200 | 436,0 | 500 |
| 09.03.2020 16:58:08 | 147 | 431,2 | 120 | 432,0 | 50 | 434,0 | 435,6 | 150 | 435,8 | 200 | 436,0 | 500 |
| 09.03.2020 16:58:05 | 267 | 431,0 | 97 | 431,2 | 70 | 432,0 | 435,6 | 150 | 435,8 | 200 | 436,0 | 500 |
| 09.03.2020 16:58:05 | 267 | 431,0 | 97 | 431,2 | 70 | 432,0 | 435,6 | 150 | 435,8 | 200 | 436,0 | 500 |
| 09.03.2020 16:58:05 | 267 | 431,0 | 97 | 431,2 | 70 | 432,0 | 435,6 | 150 | 435,8 | 200 | 436,0 | 500 |
| 09.03.2020 16:58:05 | 267 | 431,0 | 97 | 431,2 | 70 | 432,0 | 435,6 | 300 | 435,8 | 350 | 436,0 | 650 |
| 09.03.2020 16:58:05 | 267 | 431,0 | 97 | 431,2 | 70 | 432,0 | 435,6 | 300 | 435,8 | 350 | 436,0 | 650 |
| 09.03.2020 16:58:05 | 267 | 431,0 | 97 | 431,2 | 70 | 432,0 | 435,6 | 300 | 435,8 | 350 | 436,0 | 650 |
| 09.03.2020 16:57:08 | 267 | 431,0 | 97 | 431,2 | 70 | 432,0 | 434,0 | 50 | 435,6 | 350 | 435,8 | 400 |
| 09.03.2020 16:57:08 | 267 | 431,0 | 97 | 431,2 | 70 | 432,0 | 434,0 | 50 | 435,6 | 350 | 435,8 | 400 |
| 09.03.2020 16:57:08 | 267 | 431,0 | 97 | 431,2 | 70 | 432,0 | 434,0 | 50 | 435,6 | 350 | 435,8 | 400 |
| 09.03.2020 16:54:54 | 267 | 431,0 | 97 | 431,2 | 70 | 432,0 | 434,0 | 100 | 435,6 | 400 | 435,8 | 450 |
| 09.03.2020 16:54:54 | 267 | 431,0 | 97 | 431,2 | 70 | 432,0 | 434,0 | 100 | 435,6 | 400 | 435,8 | 450 |
| 09.03.2020 16:54:54 | 267 | 431,0 | 97 | 431,2 | 70 | 432,0 | 434,0 | 100 | 435,6 | 400 | 435,8 | 450 |
| 09.03.2020 16:54:02 | 147 | 431,2 | 120 | 432,0 | 50 | 433,0 | 434,0 | 100 | 435,6 | 400 | 435,8 | 450 |
| 09.03.2020 16:54:02 | 147 | 431,2 | 120 | 432,0 | 50 | 433,0 | 434,0 | 100 | 435,6 | 400 | 435,8 | 450 |
| 09.03.2020 16:54:02 | 147 | 431,2 | 120 | 432,0 | 50 | 433,0 | 434,0 | 100 | 435,6 | 400 | 435,8 | 450 |
| 09.03.2020 16:53:10 | 147 | 431,2 | 120 | 432,0 | 50 | 433,0 | 434,0 | 150 | 435,6 | 450 | 435,8 | 500 |
| 09.03.2020 16:53:10 | 147 | 431,2 | 120 | 432,0 | 50 | 433,0 | 434,0 | 150 | 435,6 | 450 | 435,8 | 500 |
| 09.03.2020 16:53:10 | 147 | 431,2 | 120 | 432,0 | 50 | 433,0 | 434,0 | 150 | 435,6 | 450 | 435,8 | 500 |
| 09.03.2020 16:52:44 | 247 | 431,2 | 220 | 432,0 | 150 | 433,0 | 434,0 | 150 | 435,6 | 450 | 435,8 | 500 |
| 09.03.2020 16:52:44 | 247 | 431,2 | 220 | 432,0 | 150 | 433,0 | 434,0 | 150 | 435,6 | 450 | 435,8 | 500 |
| 09.03.2020 16:52:05 | 197 | 431,2 | 170 | 432,0 | 100 | 433,0 | 434,0 | 150 | 435,6 | 450 | 435,8 | 500 |
| 09.03.2020 16:52:05 | 197 | 431,2 | 170 | 432,0 | 100 | 433,0 | 434,0 | 150 | 435,6 | 450 | 435,8 | 500 |
| 09.03.2020 16:52:05 | 197 | 431,2 | 170 | 432,0 | 100 | 433,0 | 434,0 | 150 | 435,6 | 450 | 435,8 | 500 |
| 09.03.2020 16:51:26 | 297 | 431,2 | 270 | 432,0 | 200 | 433,0 | 434,0 | 150 | 435,6 | 450 | 435,8 | 500 |
| 09.03.2020 16:51:23 | 247 | 431,2 | 220 | 432,0 | 200 | 433,0 | 434,0 | 150 | 435,6 | 450 | 435,8 | 500 |
| 09.03.2020 16:51:04 | 397 | 431,0 | 227 | 431,2 | 200 | 433,0 | 434,0 | 150 | 435,6 | 450 | 435,8 | 500 |
| 09.03.2020 16:51:04 | 397 | 431,0 | 227 | 431,2 | 200 | 433,0 | 434,0 | 150 | 435,6 | 450 | 435,8 | 500 |
| 09.03.2020 16:50:32 | 217 | 430,2 | 197 | 431,0 | 27 | 431,2 | 434,0 | 150 | 435,6 | 450 | 435,8 | 500 |
| 09.03.2020 16:50:32 | 217 | 430,2 | 197 | 431,0 | 27 | 431,2 | 434,0 | 150 | 435,6 | 450 | 435,8 | 500 |
| 09.03.2020 16:50:26 | 217 | 430,2 | 197 | 431,0 | 27 | 431,2 | 433,0 | 234 | 434,0 | 384 | 435,6 | 684 |
| 09.03.2020 16:50:26 | 217 | 430,2 | 197 | 431,0 | 27 | 431,2 | 433,0 | 234 | 434,0 | 384 | 435,6 | 684 |
| 09.03.2020 16:50:26 | 217 | 430,2 | 197 | 431,0 | 27 | 431,2 | 433,0 | 234 | 434,0 | 384 | 435,6 | 684 |
| 09.03.2020 16:49:02 | 217 | 430,2 | 197 | 431,0 | 27 | 431,2 | 432,0 | 50 | 433,0 | 284 | 434,0 | 434 |
| 09.03.2020 16:49:02 | 217 | 430,2 | 197 | 431,0 | 27 | 431,2 | 432,0 | 50 | 433,0 | 284 | 434,0 | 434 |
| 09.03.2020 16:48:03 | 217 | 430,2 | 197 | 431,0 | 27 | 431,2 | 433,0 | 234 | 434,0 | 384 | 435,6 | 684 |
| 09.03.2020 16:48:03 | 217 | 430,2 | 197 | 431,0 | 27 | 431,2 | 433,0 | 234 | 434,0 | 384 | 435,6 | 684 |
| 09.03.2020 16:48:03 | 217 | 430,2 | 197 | 431,0 | 27 | 431,2 | 433,0 | 234 | 434,0 | 384 | 435,6 | 684 |
| 09.03.2020 16:47:52 | 247 | 431,0 | 77 | 431,2 | 50 | 432,0 | 433,0 | 234 | 434,0 | 384 | 435,6 | 684 |
| 09.03.2020 16:47:52 | 247 | 431,0 | 77 | 431,2 | 50 | 432,0 | 433,0 | 234 | 434,0 | 384 | 435,6 | 684 |
| 09.03.2020 16:47:52 | 247 | 431,0 | 77 | 431,2 | 50 | 432,0 | 433,0 | 234 | 434,0 | 384 | 435,6 | 684 |
| 09.03.2020 16:47:48 | 247 | 431,0 | 77 | 431,2 | 50 | 432,0 | 433,0 | 284 | 434,0 | 434 | 435,6 | 734 |
| 09.03.2020 16:47:09 | 97 | 431,0 | 77 | 431,2 | 50 | 432,0 | 433,0 | 284 | 434,0 | 434 | 435,6 | 734 |
| 09.03.2020 16:47:09 | 97 | 431,0 | 77 | 431,2 | 50 | 432,0 | 433,0 | 284 | 434,0 | 434 | 435,6 | 734 |
| 09.03.2020 16:47:09 | 97 | 431,0 | 77 | 431,2 | 50 | 432,0 | 433,0 | 284 | 434,0 | 434 | 435,6 | 734 |
| 09.03.2020 16:46:27 | 97 | 431,0 | 77 | 431,2 | 50 | 432,0 | 433,0 | 289 | 434,0 | 439 | 435,6 | 739 |
| 09.03.2020 16:46:27 | 97 | 431,0 | 77 | 431,2 | 50 | 432,0 | 433,0 | 289 | 434,0 | 439 | 435,6 | 739 |
| 09.03.2020 16:41:20 | 67 | 430,2 | 47 | 431,0 | 27 | 431,2 | 433,0 | 289 | 434,0 | 439 | 435,6 | 739 |
| 09.03.2020 16:37:42 | 67 | 430,2 | 47 | 431,0 | 27 | 431,2 | 433,0 | 289 | 434,0 | 439 | 435,6 | 739 |