RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2020 16:58:10 | 320 | 467,0 | 200 | 468,0 | 50 | 469,0 | 469,8 | 550 | 471,0 | 900 | 474,0 | 1 000 |
| 05.03.2020 16:58:10 | 320 | 467,0 | 200 | 468,0 | 50 | 469,0 | 469,8 | 550 | 471,0 | 900 | 474,0 | 1 000 |
| 05.03.2020 16:58:10 | 320 | 467,0 | 200 | 468,0 | 50 | 469,0 | 469,8 | 550 | 471,0 | 900 | 474,0 | 1 000 |
| 05.03.2020 16:55:36 | 320 | 467,0 | 200 | 468,0 | 50 | 469,0 | 469,8 | 600 | 471,0 | 950 | 474,0 | 1 050 |
| 05.03.2020 16:55:36 | 320 | 467,0 | 200 | 468,0 | 50 | 469,0 | 469,8 | 600 | 471,0 | 950 | 474,0 | 1 050 |
| 05.03.2020 16:52:55 | 420 | 466,0 | 270 | 467,0 | 150 | 468,0 | 469,8 | 600 | 471,0 | 950 | 474,0 | 1 050 |
| 05.03.2020 16:52:55 | 420 | 466,0 | 270 | 467,0 | 150 | 468,0 | 469,8 | 600 | 471,0 | 950 | 474,0 | 1 050 |
| 05.03.2020 16:52:55 | 420 | 466,0 | 270 | 467,0 | 150 | 468,0 | 469,8 | 600 | 471,0 | 950 | 474,0 | 1 050 |
| 05.03.2020 16:47:23 | 291 | 467,0 | 171 | 468,0 | 21 | 469,0 | 469,8 | 600 | 471,0 | 950 | 474,0 | 1 050 |
| 05.03.2020 16:47:23 | 291 | 467,0 | 171 | 468,0 | 21 | 469,0 | 469,8 | 600 | 471,0 | 950 | 474,0 | 1 050 |
| 05.03.2020 16:38:46 | 291 | 467,0 | 171 | 468,0 | 21 | 469,0 | 471,0 | 350 | 474,0 | 450 | 476,0 | 490 |
| 05.03.2020 16:38:46 | 291 | 467,0 | 171 | 468,0 | 21 | 469,0 | 471,0 | 350 | 474,0 | 450 | 476,0 | 490 |
| 05.03.2020 16:38:46 | 291 | 467,0 | 171 | 468,0 | 21 | 469,0 | 471,0 | 350 | 474,0 | 450 | 476,0 | 490 |
| 05.03.2020 16:37:41 | 291 | 467,0 | 171 | 468,0 | 21 | 469,0 | 471,0 | 400 | 474,0 | 500 | 476,0 | 540 |
| 05.03.2020 16:36:07 | 291 | 466,0 | 141 | 467,0 | 21 | 469,0 | 471,0 | 400 | 474,0 | 500 | 476,0 | 540 |
| 05.03.2020 16:36:07 | 291 | 466,0 | 141 | 467,0 | 21 | 469,0 | 471,0 | 400 | 474,0 | 500 | 476,0 | 540 |
| 05.03.2020 16:36:03 | 291 | 466,0 | 141 | 467,0 | 21 | 469,0 | 471,0 | 100 | 474,0 | 200 | 476,0 | 240 |
| 05.03.2020 16:36:03 | 291 | 466,0 | 141 | 467,0 | 21 | 469,0 | 471,0 | 100 | 474,0 | 200 | 476,0 | 240 |
| 05.03.2020 16:36:03 | 291 | 466,0 | 141 | 467,0 | 21 | 469,0 | 471,0 | 100 | 474,0 | 200 | 476,0 | 240 |
| 05.03.2020 16:36:03 | 291 | 466,0 | 141 | 467,0 | 21 | 469,0 | 470,8 | 250 | 471,0 | 350 | 474,0 | 450 |
| 05.03.2020 16:35:56 | 291 | 466,0 | 141 | 467,0 | 21 | 469,0 | 470,8 | 250 | 471,0 | 350 | 474,0 | 450 |
| 05.03.2020 16:35:56 | 291 | 466,0 | 141 | 467,0 | 21 | 469,0 | 470,8 | 250 | 471,0 | 350 | 474,0 | 450 |
| 05.03.2020 16:35:56 | 291 | 466,0 | 141 | 467,0 | 21 | 469,0 | 470,8 | 250 | 471,0 | 350 | 474,0 | 450 |
| 05.03.2020 16:28:34 | 291 | 466,0 | 141 | 467,0 | 21 | 469,0 | 470,8 | 300 | 471,0 | 400 | 474,0 | 500 |
| 05.03.2020 16:28:34 | 291 | 466,0 | 141 | 467,0 | 21 | 469,0 | 470,8 | 300 | 471,0 | 400 | 474,0 | 500 |
| 05.03.2020 16:28:34 | 291 | 466,0 | 141 | 467,0 | 21 | 469,0 | 470,8 | 300 | 471,0 | 400 | 474,0 | 500 |
| 05.03.2020 16:25:05 | 391 | 466,0 | 241 | 467,0 | 121 | 469,0 | 470,8 | 300 | 471,0 | 400 | 474,0 | 500 |
| 05.03.2020 16:24:50 | 391 | 466,0 | 241 | 467,0 | 121 | 469,0 | 470,8 | 300 | 471,0 | 400 | 473,8 | 1 400 |
| 05.03.2020 16:24:50 | 391 | 466,0 | 241 | 467,0 | 121 | 469,0 | 470,8 | 300 | 471,0 | 400 | 473,8 | 1 400 |
| 05.03.2020 16:23:50 | 391 | 466,0 | 241 | 467,0 | 121 | 469,0 | 470,0 | 125 | 470,8 | 425 | 471,0 | 525 |
| 05.03.2020 16:23:50 | 391 | 466,0 | 241 | 467,0 | 121 | 469,0 | 470,0 | 125 | 470,8 | 425 | 471,0 | 525 |
| 05.03.2020 16:22:37 | 370 | 466,0 | 220 | 467,0 | 100 | 469,0 | 470,0 | 125 | 470,8 | 425 | 471,0 | 525 |
| 05.03.2020 16:22:37 | 370 | 466,0 | 220 | 467,0 | 100 | 469,0 | 470,0 | 125 | 470,8 | 425 | 471,0 | 525 |
| 05.03.2020 16:22:37 | 370 | 466,0 | 220 | 467,0 | 100 | 469,0 | 470,0 | 125 | 470,8 | 425 | 471,0 | 525 |
| 05.03.2020 16:22:26 | 370 | 466,0 | 220 | 467,0 | 100 | 469,0 | 469,8 | 1 583 | 470,0 | 1 708 | 470,8 | 2 008 |
| 05.03.2020 16:22:26 | 370 | 466,0 | 220 | 467,0 | 100 | 469,0 | 469,8 | 1 583 | 470,0 | 1 708 | 470,8 | 2 008 |
| 05.03.2020 16:22:26 | 370 | 466,0 | 220 | 467,0 | 100 | 469,0 | 469,8 | 1 583 | 470,0 | 1 708 | 470,8 | 2 008 |
| 05.03.2020 16:16:59 | 370 | 466,0 | 220 | 467,0 | 100 | 469,0 | 469,8 | 1 883 | 470,0 | 2 008 | 470,8 | 2 308 |
| 05.03.2020 16:16:45 | 270 | 466,0 | 120 | 467,0 | 100 | 469,0 | 469,8 | 1 883 | 470,0 | 2 008 | 470,8 | 2 308 |
| 05.03.2020 16:16:45 | 270 | 466,0 | 120 | 467,0 | 100 | 469,0 | 469,8 | 1 883 | 470,0 | 2 008 | 470,8 | 2 308 |
| 05.03.2020 16:14:26 | 1 052 | 465,0 | 170 | 466,0 | 20 | 467,0 | 469,8 | 1 883 | 470,0 | 2 008 | 470,8 | 2 308 |
| 05.03.2020 16:14:24 | 1 052 | 465,0 | 170 | 466,0 | 20 | 467,0 | 469,8 | 1 883 | 470,0 | 2 008 | 471,0 | 2 108 |
| 05.03.2020 16:14:24 | 1 052 | 465,0 | 170 | 466,0 | 20 | 467,0 | 469,8 | 1 883 | 470,0 | 2 008 | 471,0 | 2 108 |
| 05.03.2020 16:14:24 | 1 052 | 465,0 | 170 | 466,0 | 20 | 467,0 | 469,8 | 1 883 | 470,0 | 2 008 | 471,0 | 2 108 |
| 05.03.2020 16:14:23 | 1 052 | 465,0 | 170 | 466,0 | 20 | 467,0 | 469,8 | 2 183 | 470,0 | 2 308 | 471,0 | 2 408 |
| 05.03.2020 16:14:19 | 1 052 | 465,0 | 170 | 466,0 | 20 | 467,0 | 469,8 | 2 183 | 470,0 | 2 308 | 471,0 | 2 408 |
| 05.03.2020 16:14:18 | 1 052 | 465,0 | 170 | 466,0 | 20 | 467,0 | 469,8 | 2 183 | 470,0 | 2 308 | 471,0 | 2 408 |
| 05.03.2020 16:14:16 | 1 052 | 465,0 | 170 | 466,0 | 20 | 467,0 | 469,8 | 1 883 | 470,0 | 2 008 | 471,0 | 2 108 |
| 05.03.2020 16:14:15 | 1 052 | 465,0 | 170 | 466,0 | 20 | 467,0 | 469,8 | 1 883 | 470,0 | 2 008 | 471,0 | 2 108 |
| 05.03.2020 16:14:15 | 1 052 | 465,0 | 170 | 466,0 | 20 | 467,0 | 469,8 | 1 883 | 470,0 | 2 008 | 471,0 | 2 108 |