RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2020 16:59:02 | 485 | 476,8 | 185 | 478,0 | 50 | 479,0 | 480,0 | 150 | 482,0 | 250 | 482,4 | 330 |
| 04.03.2020 16:59:02 | 485 | 476,8 | 185 | 478,0 | 50 | 479,0 | 480,0 | 150 | 482,0 | 250 | 482,4 | 330 |
| 04.03.2020 16:59:02 | 485 | 476,8 | 185 | 478,0 | 50 | 479,0 | 480,0 | 150 | 482,0 | 250 | 482,4 | 330 |
| 04.03.2020 16:58:34 | 585 | 476,8 | 285 | 478,0 | 150 | 479,0 | 480,0 | 150 | 482,0 | 250 | 482,4 | 330 |
| 04.03.2020 16:58:34 | 585 | 476,8 | 285 | 478,0 | 150 | 479,0 | 480,0 | 150 | 482,0 | 250 | 482,4 | 330 |
| 04.03.2020 16:57:32 | 535 | 476,8 | 235 | 478,0 | 100 | 479,0 | 480,0 | 150 | 482,0 | 250 | 482,4 | 330 |
| 04.03.2020 16:57:32 | 535 | 476,8 | 235 | 478,0 | 100 | 479,0 | 480,0 | 150 | 482,0 | 250 | 482,4 | 330 |
| 04.03.2020 16:56:29 | 535 | 476,8 | 235 | 478,0 | 100 | 479,0 | 480,0 | 300 | 482,0 | 400 | 482,4 | 480 |
| 04.03.2020 16:56:29 | 535 | 476,8 | 235 | 478,0 | 100 | 479,0 | 480,0 | 300 | 482,0 | 400 | 482,4 | 480 |
| 04.03.2020 16:55:51 | 535 | 476,8 | 235 | 478,0 | 100 | 479,0 | 480,0 | 150 | 482,0 | 250 | 482,4 | 330 |
| 04.03.2020 16:55:51 | 535 | 476,8 | 235 | 478,0 | 100 | 479,0 | 480,0 | 150 | 482,0 | 250 | 482,4 | 330 |
| 04.03.2020 16:55:51 | 535 | 476,8 | 235 | 478,0 | 100 | 479,0 | 480,0 | 150 | 482,0 | 250 | 482,4 | 330 |
| 04.03.2020 16:55:22 | 535 | 476,8 | 235 | 478,0 | 100 | 479,0 | 480,0 | 350 | 482,0 | 450 | 482,4 | 530 |
| 04.03.2020 16:55:22 | 535 | 476,8 | 235 | 478,0 | 100 | 479,0 | 480,0 | 350 | 482,0 | 450 | 482,4 | 530 |
| 04.03.2020 16:55:22 | 535 | 476,8 | 235 | 478,0 | 100 | 479,0 | 480,0 | 350 | 482,0 | 450 | 482,4 | 530 |
| 04.03.2020 16:54:56 | 535 | 476,8 | 235 | 478,0 | 100 | 479,0 | 480,0 | 500 | 482,0 | 600 | 482,4 | 680 |
| 04.03.2020 16:54:56 | 535 | 476,8 | 235 | 478,0 | 100 | 479,0 | 480,0 | 500 | 482,0 | 600 | 482,4 | 680 |
| 04.03.2020 16:53:11 | 535 | 476,8 | 235 | 478,0 | 100 | 479,0 | 480,0 | 650 | 482,0 | 750 | 482,4 | 830 |
| 04.03.2020 16:53:11 | 535 | 476,8 | 235 | 478,0 | 100 | 479,0 | 480,0 | 650 | 482,0 | 750 | 482,4 | 830 |
| 04.03.2020 16:47:42 | 485 | 476,8 | 185 | 478,0 | 50 | 479,0 | 480,0 | 650 | 482,0 | 750 | 482,4 | 830 |
| 04.03.2020 16:47:42 | 485 | 476,8 | 185 | 478,0 | 50 | 479,0 | 480,0 | 650 | 482,0 | 750 | 482,4 | 830 |
| 04.03.2020 16:47:25 | 485 | 476,8 | 185 | 478,0 | 50 | 479,0 | 480,0 | 500 | 482,0 | 600 | 482,4 | 680 |
| 04.03.2020 16:47:25 | 485 | 476,8 | 185 | 478,0 | 50 | 479,0 | 480,0 | 500 | 482,0 | 600 | 482,4 | 680 |
| 04.03.2020 16:40:55 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 480,0 | 500 | 482,0 | 600 | 482,4 | 680 |
| 04.03.2020 16:38:56 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 480,0 | 500 | 482,0 | 600 | 482,4 | 650 |
| 04.03.2020 16:38:32 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 480,0 | 500 | 482,0 | 600 | 482,8 | 900 |
| 04.03.2020 16:38:32 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 480,0 | 500 | 482,0 | 600 | 482,8 | 900 |
| 04.03.2020 16:37:27 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 480,0 | 500 | 482,0 | 600 | 482,8 | 900 |
| 04.03.2020 16:37:27 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 480,0 | 500 | 482,0 | 600 | 482,8 | 900 |
| 04.03.2020 16:37:27 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 480,0 | 500 | 482,0 | 600 | 482,8 | 900 |
| 04.03.2020 16:37:27 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 480,0 | 750 | 482,0 | 850 | 482,8 | 1 150 |
| 04.03.2020 16:37:27 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 480,0 | 750 | 482,0 | 850 | 482,8 | 1 150 |
| 04.03.2020 16:37:27 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 480,0 | 750 | 482,0 | 850 | 482,8 | 1 150 |
| 04.03.2020 16:35:40 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 479,8 | 50 | 480,0 | 800 | 482,0 | 900 |
| 04.03.2020 16:35:40 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 479,8 | 50 | 480,0 | 800 | 482,0 | 900 |
| 04.03.2020 16:35:40 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 479,8 | 50 | 480,0 | 800 | 482,0 | 900 |
| 04.03.2020 16:35:40 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 479,8 | 100 | 480,0 | 850 | 482,0 | 950 |
| 04.03.2020 16:35:40 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 479,8 | 100 | 480,0 | 850 | 482,0 | 950 |
| 04.03.2020 16:35:40 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 479,8 | 100 | 480,0 | 850 | 482,0 | 950 |
| 04.03.2020 16:32:07 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 479,6 | 50 | 479,8 | 150 | 480,0 | 900 |
| 04.03.2020 16:32:07 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 479,6 | 50 | 479,8 | 150 | 480,0 | 900 |
| 04.03.2020 16:32:07 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 479,6 | 50 | 479,8 | 150 | 480,0 | 900 |
| 04.03.2020 16:30:46 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 479,0 | 100 | 479,6 | 150 | 479,8 | 250 |
| 04.03.2020 16:29:44 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 479,0 | 100 | 479,8 | 200 | 480,0 | 950 |
| 04.03.2020 16:29:44 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 479,0 | 100 | 479,8 | 200 | 480,0 | 950 |
| 04.03.2020 16:29:18 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 479,0 | 50 | 479,8 | 150 | 480,0 | 900 |
| 04.03.2020 16:29:18 | 606 | 476,2 | 435 | 476,8 | 135 | 478,0 | 479,0 | 50 | 479,8 | 150 | 480,0 | 900 |
| 04.03.2020 16:28:52 | 506 | 476,2 | 335 | 476,8 | 35 | 478,0 | 479,0 | 50 | 479,8 | 150 | 480,0 | 900 |
| 04.03.2020 16:28:52 | 506 | 476,2 | 335 | 476,8 | 35 | 478,0 | 479,0 | 50 | 479,8 | 150 | 480,0 | 900 |
| 04.03.2020 16:28:30 | 506 | 476,2 | 335 | 476,8 | 35 | 478,0 | 479,8 | 100 | 480,0 | 850 | 482,0 | 950 |