RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2020 16:58:53 | 609 | 466,0 | 600 | 466,4 | 550 | 468,0 | 470,0 | 613 | 471,0 | 713 | 474,0 | 918 |
| 03.03.2020 16:58:53 | 609 | 466,0 | 600 | 466,4 | 550 | 468,0 | 470,0 | 613 | 471,0 | 713 | 474,0 | 918 |
| 03.03.2020 16:57:50 | 409 | 466,0 | 400 | 466,4 | 350 | 468,0 | 470,0 | 613 | 471,0 | 713 | 474,0 | 918 |
| 03.03.2020 16:57:24 | 409 | 466,0 | 400 | 466,4 | 350 | 468,0 | 470,0 | 613 | 471,0 | 713 | 474,0 | 918 |
| 03.03.2020 16:57:24 | 409 | 466,0 | 400 | 466,4 | 350 | 468,0 | 470,0 | 613 | 471,0 | 713 | 474,0 | 918 |
| 03.03.2020 16:57:24 | 409 | 466,0 | 400 | 466,4 | 350 | 468,0 | 470,0 | 613 | 471,0 | 713 | 474,0 | 918 |
| 03.03.2020 16:57:19 | 459 | 466,0 | 450 | 466,4 | 400 | 468,0 | 470,0 | 613 | 471,0 | 713 | 474,0 | 918 |
| 03.03.2020 16:57:19 | 459 | 466,0 | 450 | 466,4 | 400 | 468,0 | 470,0 | 613 | 471,0 | 713 | 474,0 | 918 |
| 03.03.2020 16:57:19 | 459 | 466,0 | 450 | 466,4 | 400 | 468,0 | 470,0 | 613 | 471,0 | 713 | 474,0 | 918 |
| 03.03.2020 16:56:29 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 613 | 471,0 | 713 | 474,0 | 918 |
| 03.03.2020 16:56:29 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 613 | 471,0 | 713 | 474,0 | 918 |
| 03.03.2020 16:56:29 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 613 | 471,0 | 713 | 474,0 | 918 |
| 03.03.2020 16:56:27 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 469,0 | 100 | 470,0 | 713 | 471,0 | 813 |
| 03.03.2020 16:56:27 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 469,0 | 100 | 470,0 | 713 | 471,0 | 813 |
| 03.03.2020 16:56:27 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 613 | 471,0 | 713 | 474,0 | 918 |
| 03.03.2020 16:56:27 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 613 | 471,0 | 713 | 474,0 | 918 |
| 03.03.2020 16:56:27 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 613 | 471,0 | 713 | 474,0 | 918 |
| 03.03.2020 16:54:49 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 876 | 471,0 | 976 | 474,0 | 1 181 |
| 03.03.2020 16:54:49 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 876 | 471,0 | 976 | 474,0 | 1 181 |
| 03.03.2020 16:54:49 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 876 | 471,0 | 976 | 474,0 | 1 181 |
| 03.03.2020 16:54:23 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 1 076 | 471,0 | 1 176 | 474,0 | 1 381 |
| 03.03.2020 16:54:23 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 1 076 | 471,0 | 1 176 | 474,0 | 1 381 |
| 03.03.2020 16:54:23 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 1 076 | 471,0 | 1 176 | 474,0 | 1 381 |
| 03.03.2020 16:54:04 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 1 080 | 471,0 | 1 180 | 474,0 | 1 385 |
| 03.03.2020 16:54:04 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 1 080 | 471,0 | 1 180 | 474,0 | 1 385 |
| 03.03.2020 16:53:05 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 980 | 471,0 | 1 080 | 474,0 | 1 285 |
| 03.03.2020 16:53:05 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 980 | 471,0 | 1 080 | 474,0 | 1 285 |
| 03.03.2020 16:53:05 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 980 | 471,0 | 1 080 | 474,0 | 1 285 |
| 03.03.2020 16:51:12 | 550 | 466,4 | 500 | 468,0 | 50 | 468,2 | 470,0 | 980 | 471,0 | 1 080 | 474,0 | 1 285 |
| 03.03.2020 16:51:12 | 550 | 466,4 | 500 | 468,0 | 50 | 468,2 | 470,0 | 980 | 471,0 | 1 080 | 474,0 | 1 285 |
| 03.03.2020 16:51:12 | 550 | 466,4 | 500 | 468,0 | 50 | 468,2 | 470,0 | 980 | 471,0 | 1 080 | 474,0 | 1 285 |
| 03.03.2020 16:49:21 | 550 | 466,4 | 500 | 468,0 | 50 | 468,2 | 469,8 | 50 | 470,0 | 1 030 | 471,0 | 1 130 |
| 03.03.2020 16:48:36 | 550 | 466,4 | 500 | 468,0 | 50 | 468,2 | 469,8 | 50 | 470,0 | 1 030 | 471,0 | 1 130 |
| 03.03.2020 16:48:36 | 550 | 466,4 | 500 | 468,0 | 50 | 468,2 | 469,8 | 50 | 470,0 | 1 030 | 471,0 | 1 130 |
| 03.03.2020 16:47:52 | 550 | 466,4 | 500 | 468,0 | 50 | 468,2 | 470,0 | 980 | 471,0 | 1 080 | 474,0 | 1 235 |
| 03.03.2020 16:47:29 | 550 | 466,4 | 500 | 468,0 | 50 | 468,2 | 470,0 | 980 | 471,0 | 1 080 | 474,0 | 1 135 |
| 03.03.2020 16:47:29 | 550 | 466,4 | 500 | 468,0 | 50 | 468,2 | 470,0 | 980 | 471,0 | 1 080 | 474,0 | 1 135 |
| 03.03.2020 16:47:29 | 550 | 466,4 | 500 | 468,0 | 50 | 468,2 | 470,0 | 980 | 471,0 | 1 080 | 474,0 | 1 135 |
| 03.03.2020 16:46:57 | 550 | 466,4 | 500 | 468,0 | 50 | 468,2 | 470,0 | 1 150 | 471,0 | 1 250 | 474,0 | 1 305 |
| 03.03.2020 16:46:57 | 550 | 466,4 | 500 | 468,0 | 50 | 468,2 | 470,0 | 1 150 | 471,0 | 1 250 | 474,0 | 1 305 |
| 03.03.2020 16:46:57 | 550 | 466,4 | 500 | 468,0 | 50 | 468,2 | 470,0 | 1 150 | 471,0 | 1 250 | 474,0 | 1 305 |
| 03.03.2020 16:46:29 | 550 | 466,4 | 500 | 468,0 | 50 | 468,2 | 470,0 | 1 200 | 471,0 | 1 300 | 474,0 | 1 355 |
| 03.03.2020 16:46:29 | 550 | 466,4 | 500 | 468,0 | 50 | 468,2 | 470,0 | 1 200 | 471,0 | 1 300 | 474,0 | 1 355 |
| 03.03.2020 16:45:19 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 1 200 | 471,0 | 1 300 | 474,0 | 1 355 |
| 03.03.2020 16:45:19 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 1 200 | 471,0 | 1 300 | 474,0 | 1 355 |
| 03.03.2020 16:45:15 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 900 | 471,0 | 1 000 | 474,0 | 1 055 |
| 03.03.2020 16:45:15 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 470,0 | 900 | 471,0 | 1 000 | 474,0 | 1 055 |
| 03.03.2020 16:45:09 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 469,6 | 289 | 470,0 | 1 189 | 471,0 | 1 289 |
| 03.03.2020 16:45:09 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 469,6 | 289 | 470,0 | 1 189 | 471,0 | 1 289 |
| 03.03.2020 16:45:09 | 509 | 466,0 | 500 | 466,4 | 450 | 468,0 | 469,6 | 289 | 470,0 | 1 189 | 471,0 | 1 289 |