RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2020 16:58:20 | 102 | 451,0 | 62 | 453,0 | 50 | 453,8 | 454,0 | 13 | 455,0 | 188 | 455,8 | 288 |
| 02.03.2020 16:58:20 | 102 | 451,0 | 62 | 453,0 | 50 | 453,8 | 454,0 | 13 | 455,0 | 188 | 455,8 | 288 |
| 02.03.2020 16:58:20 | 102 | 451,0 | 62 | 453,0 | 50 | 453,8 | 454,0 | 13 | 455,0 | 188 | 455,8 | 288 |
| 02.03.2020 16:57:41 | 102 | 451,0 | 62 | 453,0 | 50 | 453,8 | 454,0 | 63 | 455,0 | 238 | 455,8 | 338 |
| 02.03.2020 16:57:41 | 102 | 451,0 | 62 | 453,0 | 50 | 453,8 | 454,0 | 63 | 455,0 | 238 | 455,8 | 338 |
| 02.03.2020 16:57:41 | 102 | 451,0 | 62 | 453,0 | 50 | 453,8 | 454,0 | 63 | 455,0 | 238 | 455,8 | 338 |
| 02.03.2020 16:54:14 | 102 | 451,0 | 62 | 453,0 | 50 | 453,8 | 454,0 | 123 | 455,0 | 298 | 455,8 | 398 |
| 02.03.2020 16:54:14 | 102 | 451,0 | 62 | 453,0 | 50 | 453,8 | 454,0 | 123 | 455,0 | 298 | 455,8 | 398 |
| 02.03.2020 16:54:14 | 102 | 451,0 | 62 | 453,0 | 50 | 453,8 | 454,0 | 123 | 455,0 | 298 | 455,8 | 398 |
| 02.03.2020 16:51:32 | 102 | 451,0 | 62 | 453,0 | 50 | 453,8 | 454,0 | 138 | 455,0 | 313 | 455,8 | 413 |
| 02.03.2020 16:50:37 | 340 | 450,0 | 90 | 451,0 | 50 | 453,8 | 454,0 | 138 | 455,0 | 313 | 455,8 | 413 |
| 02.03.2020 16:50:37 | 340 | 450,0 | 90 | 451,0 | 50 | 453,8 | 454,0 | 138 | 455,0 | 313 | 455,8 | 413 |
| 02.03.2020 16:49:30 | 461 | 449,0 | 290 | 450,0 | 40 | 451,0 | 454,0 | 138 | 455,0 | 313 | 455,8 | 413 |
| 02.03.2020 16:49:00 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 454,0 | 138 | 455,0 | 313 | 455,8 | 413 |
| 02.03.2020 16:49:00 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 454,0 | 138 | 455,0 | 313 | 455,8 | 413 |
| 02.03.2020 16:49:00 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 454,0 | 138 | 455,0 | 313 | 455,8 | 413 |
| 02.03.2020 16:49:00 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 454,0 | 335 | 455,0 | 510 | 455,8 | 610 |
| 02.03.2020 16:49:00 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 454,0 | 335 | 455,0 | 510 | 455,8 | 610 |
| 02.03.2020 16:49:00 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 454,0 | 335 | 455,0 | 510 | 455,8 | 610 |
| 02.03.2020 16:48:58 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 452,8 | 3 | 454,0 | 338 | 455,0 | 513 |
| 02.03.2020 16:48:58 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 452,8 | 3 | 454,0 | 338 | 455,0 | 513 |
| 02.03.2020 16:48:58 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 454,0 | 335 | 455,0 | 510 | 455,8 | 610 |
| 02.03.2020 16:48:58 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 454,0 | 335 | 455,0 | 510 | 455,8 | 610 |
| 02.03.2020 16:48:58 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 454,0 | 335 | 455,0 | 510 | 455,8 | 610 |
| 02.03.2020 16:47:56 | 107 | 450,0 | 57 | 451,0 | 17 | 453,8 | 454,0 | 335 | 455,0 | 510 | 455,8 | 610 |
| 02.03.2020 16:47:56 | 107 | 450,0 | 57 | 451,0 | 17 | 453,8 | 454,0 | 335 | 455,0 | 510 | 455,8 | 610 |
| 02.03.2020 16:47:56 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 454,0 | 335 | 455,0 | 510 | 455,8 | 610 |
| 02.03.2020 16:47:56 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 454,0 | 335 | 455,0 | 510 | 455,8 | 610 |
| 02.03.2020 16:47:56 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 454,0 | 335 | 455,0 | 510 | 455,8 | 610 |
| 02.03.2020 16:47:56 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 453,8 | 33 | 454,0 | 368 | 455,0 | 543 |
| 02.03.2020 16:47:56 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 453,8 | 33 | 454,0 | 368 | 455,0 | 543 |
| 02.03.2020 16:47:56 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 453,8 | 33 | 454,0 | 368 | 455,0 | 543 |
| 02.03.2020 16:47:29 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 453,6 | 50 | 453,8 | 83 | 454,0 | 418 |
| 02.03.2020 16:47:29 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 453,6 | 50 | 453,8 | 83 | 454,0 | 418 |
| 02.03.2020 16:45:03 | 261 | 449,0 | 90 | 450,0 | 40 | 451,0 | 453,8 | 33 | 454,0 | 368 | 455,0 | 543 |
| 02.03.2020 16:41:58 | 461 | 449,0 | 290 | 450,0 | 40 | 451,0 | 453,8 | 33 | 454,0 | 368 | 455,0 | 543 |
| 02.03.2020 16:41:58 | 461 | 449,0 | 290 | 450,0 | 40 | 451,0 | 453,8 | 33 | 454,0 | 368 | 455,0 | 543 |
| 02.03.2020 16:41:30 | 471 | 448,6 | 421 | 449,0 | 250 | 450,0 | 453,8 | 33 | 454,0 | 368 | 455,0 | 543 |
| 02.03.2020 16:41:30 | 471 | 448,6 | 421 | 449,0 | 250 | 450,0 | 453,8 | 33 | 454,0 | 368 | 455,0 | 543 |
| 02.03.2020 16:41:30 | 471 | 448,6 | 421 | 449,0 | 250 | 450,0 | 453,8 | 33 | 454,0 | 368 | 455,0 | 543 |
| 02.03.2020 16:40:55 | 471 | 448,6 | 421 | 449,0 | 250 | 450,0 | 453,8 | 83 | 454,0 | 418 | 455,0 | 593 |
| 02.03.2020 16:40:55 | 471 | 448,6 | 421 | 449,0 | 250 | 450,0 | 453,8 | 83 | 454,0 | 418 | 455,0 | 593 |
| 02.03.2020 16:40:51 | 471 | 448,6 | 421 | 449,0 | 250 | 450,0 | 453,8 | 35 | 454,0 | 370 | 455,0 | 545 |
| 02.03.2020 16:40:51 | 471 | 448,6 | 421 | 449,0 | 250 | 450,0 | 453,8 | 35 | 454,0 | 370 | 455,0 | 545 |
| 02.03.2020 16:40:34 | 471 | 448,6 | 421 | 449,0 | 250 | 450,0 | 453,8 | 25 | 454,0 | 360 | 455,0 | 535 |
| 02.03.2020 16:40:34 | 471 | 448,6 | 421 | 449,0 | 250 | 450,0 | 453,8 | 25 | 454,0 | 360 | 455,0 | 535 |
| 02.03.2020 16:40:34 | 471 | 448,6 | 421 | 449,0 | 250 | 450,0 | 453,8 | 25 | 454,0 | 360 | 455,0 | 535 |
| 02.03.2020 16:34:00 | 471 | 448,6 | 421 | 449,0 | 250 | 450,0 | 453,8 | 125 | 454,0 | 460 | 455,0 | 635 |
| 02.03.2020 16:34:00 | 471 | 448,6 | 421 | 449,0 | 250 | 450,0 | 453,8 | 125 | 454,0 | 460 | 455,0 | 635 |
| 02.03.2020 16:33:33 | 271 | 448,6 | 221 | 449,0 | 50 | 450,0 | 453,8 | 125 | 454,0 | 460 | 455,0 | 635 |