RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2020 16:59:20 | 329 | 460,0 | 100 | 461,0 | 50 | 462,0 | 463,0 | 15 | 463,8 | 357 | 465,0 | 907 |
| 27.02.2020 16:59:20 | 329 | 460,0 | 100 | 461,0 | 50 | 462,0 | 463,0 | 15 | 463,8 | 357 | 465,0 | 907 |
| 27.02.2020 16:59:20 | 329 | 460,0 | 100 | 461,0 | 50 | 462,0 | 463,0 | 15 | 463,8 | 357 | 465,0 | 907 |
| 27.02.2020 16:58:55 | 329 | 460,0 | 100 | 461,0 | 50 | 462,0 | 463,0 | 30 | 463,8 | 372 | 465,0 | 922 |
| 27.02.2020 16:58:20 | 344 | 460,0 | 115 | 461,0 | 50 | 462,0 | 463,0 | 30 | 463,8 | 372 | 465,0 | 922 |
| 27.02.2020 16:58:00 | 294 | 460,0 | 65 | 461,0 | 50 | 462,0 | 463,0 | 30 | 463,8 | 372 | 465,0 | 922 |
| 27.02.2020 16:58:00 | 294 | 460,0 | 65 | 461,0 | 50 | 462,0 | 463,0 | 30 | 463,8 | 372 | 465,0 | 922 |
| 27.02.2020 16:57:58 | 294 | 460,0 | 65 | 461,0 | 50 | 462,0 | 463,0 | 30 | 463,8 | 372 | 465,0 | 922 |
| 27.02.2020 16:57:58 | 294 | 460,0 | 65 | 461,0 | 50 | 462,0 | 463,0 | 30 | 463,8 | 372 | 465,0 | 922 |
| 27.02.2020 16:57:53 | 294 | 459,0 | 244 | 460,0 | 15 | 461,0 | 463,0 | 30 | 463,8 | 372 | 465,0 | 922 |
| 27.02.2020 16:57:53 | 294 | 459,0 | 244 | 460,0 | 15 | 461,0 | 463,0 | 30 | 463,8 | 372 | 465,0 | 922 |
| 27.02.2020 16:57:53 | 294 | 459,0 | 244 | 460,0 | 15 | 461,0 | 463,0 | 30 | 463,8 | 372 | 465,0 | 922 |
| 27.02.2020 16:57:44 | 294 | 459,0 | 244 | 460,0 | 15 | 461,0 | 463,0 | 50 | 463,8 | 392 | 465,0 | 942 |
| 27.02.2020 16:57:44 | 294 | 459,0 | 244 | 460,0 | 15 | 461,0 | 463,0 | 50 | 463,8 | 392 | 465,0 | 942 |
| 27.02.2020 16:57:42 | 329 | 458,8 | 279 | 459,0 | 229 | 460,0 | 463,0 | 50 | 463,8 | 392 | 465,0 | 942 |
| 27.02.2020 16:57:42 | 329 | 458,8 | 279 | 459,0 | 229 | 460,0 | 463,0 | 50 | 463,8 | 392 | 465,0 | 942 |
| 27.02.2020 16:57:40 | 329 | 458,8 | 279 | 459,0 | 229 | 460,0 | 463,0 | 50 | 463,8 | 392 | 465,0 | 942 |
| 27.02.2020 16:57:40 | 329 | 458,8 | 279 | 459,0 | 229 | 460,0 | 463,0 | 50 | 463,8 | 392 | 465,0 | 942 |
| 27.02.2020 16:56:42 | 229 | 458,8 | 179 | 459,0 | 129 | 460,0 | 463,0 | 50 | 463,8 | 392 | 465,0 | 942 |
| 27.02.2020 16:56:42 | 229 | 458,8 | 179 | 459,0 | 129 | 460,0 | 463,0 | 50 | 463,8 | 392 | 465,0 | 942 |
| 27.02.2020 16:56:42 | 229 | 458,8 | 179 | 459,0 | 129 | 460,0 | 463,0 | 50 | 463,8 | 392 | 465,0 | 942 |
| 27.02.2020 16:54:26 | 229 | 459,0 | 179 | 460,0 | 50 | 461,0 | 463,0 | 50 | 463,8 | 392 | 465,0 | 942 |
| 27.02.2020 16:54:26 | 229 | 459,0 | 179 | 460,0 | 50 | 461,0 | 463,0 | 50 | 463,8 | 392 | 465,0 | 942 |
| 27.02.2020 16:52:57 | 229 | 459,0 | 179 | 460,0 | 50 | 461,0 | 463,8 | 342 | 465,0 | 892 | 466,0 | 2 230 |
| 27.02.2020 16:52:40 | 229 | 458,8 | 179 | 460,0 | 50 | 461,0 | 463,8 | 342 | 465,0 | 892 | 466,0 | 2 230 |
| 27.02.2020 16:52:40 | 229 | 458,8 | 179 | 460,0 | 50 | 461,0 | 463,8 | 342 | 465,0 | 892 | 466,0 | 2 230 |
| 27.02.2020 16:52:22 | 379 | 458,0 | 179 | 458,8 | 129 | 460,0 | 463,8 | 342 | 465,0 | 892 | 466,0 | 2 230 |
| 27.02.2020 16:52:22 | 379 | 458,0 | 179 | 458,8 | 129 | 460,0 | 463,8 | 342 | 465,0 | 892 | 466,0 | 2 230 |
| 27.02.2020 16:51:50 | 329 | 458,0 | 129 | 458,8 | 79 | 460,0 | 463,8 | 342 | 465,0 | 892 | 466,0 | 2 230 |
| 27.02.2020 16:51:50 | 329 | 458,0 | 129 | 458,8 | 79 | 460,0 | 463,8 | 342 | 465,0 | 892 | 466,0 | 2 230 |
| 27.02.2020 16:51:13 | 344 | 458,0 | 144 | 458,8 | 94 | 460,0 | 463,8 | 342 | 465,0 | 892 | 466,0 | 2 230 |
| 27.02.2020 16:51:13 | 344 | 458,0 | 144 | 458,8 | 94 | 460,0 | 463,8 | 342 | 465,0 | 892 | 466,0 | 2 230 |
| 27.02.2020 16:51:13 | 344 | 458,0 | 144 | 458,8 | 94 | 460,0 | 463,8 | 342 | 465,0 | 892 | 466,0 | 2 230 |
| 27.02.2020 16:51:13 | 344 | 458,0 | 144 | 458,8 | 94 | 460,0 | 463,8 | 400 | 465,0 | 950 | 466,0 | 2 288 |
| 27.02.2020 16:51:13 | 344 | 458,0 | 144 | 458,8 | 94 | 460,0 | 463,8 | 400 | 465,0 | 950 | 466,0 | 2 288 |
| 27.02.2020 16:51:13 | 344 | 458,0 | 144 | 458,8 | 94 | 460,0 | 463,8 | 400 | 465,0 | 950 | 466,0 | 2 288 |
| 27.02.2020 16:50:22 | 344 | 458,0 | 144 | 458,8 | 94 | 460,0 | 463,0 | 42 | 463,8 | 442 | 465,0 | 992 |
| 27.02.2020 16:50:22 | 344 | 458,0 | 144 | 458,8 | 94 | 460,0 | 463,0 | 42 | 463,8 | 442 | 465,0 | 992 |
| 27.02.2020 16:46:59 | 329 | 458,0 | 129 | 458,8 | 79 | 460,0 | 463,0 | 42 | 463,8 | 442 | 465,0 | 992 |
| 27.02.2020 16:46:28 | 329 | 458,0 | 129 | 458,8 | 79 | 460,0 | 463,0 | 42 | 463,8 | 442 | 464,0 | 502 |
| 27.02.2020 16:46:28 | 329 | 458,0 | 129 | 458,8 | 79 | 460,0 | 463,0 | 42 | 463,8 | 442 | 464,0 | 502 |
| 27.02.2020 16:45:29 | 329 | 458,0 | 129 | 458,8 | 79 | 460,0 | 463,0 | 42 | 463,8 | 442 | 464,0 | 502 |
| 27.02.2020 16:45:29 | 329 | 458,0 | 129 | 458,8 | 79 | 460,0 | 463,0 | 42 | 463,8 | 442 | 464,0 | 502 |
| 27.02.2020 16:44:01 | 289 | 458,0 | 89 | 458,8 | 39 | 460,0 | 463,0 | 42 | 463,8 | 442 | 464,0 | 502 |
| 27.02.2020 16:44:01 | 289 | 458,0 | 89 | 458,8 | 39 | 460,0 | 463,0 | 42 | 463,8 | 442 | 464,0 | 502 |
| 27.02.2020 16:44:00 | 289 | 458,0 | 89 | 458,8 | 39 | 460,0 | 463,0 | 42 | 463,8 | 442 | 464,0 | 502 |
| 27.02.2020 16:44:00 | 289 | 458,0 | 89 | 458,8 | 39 | 460,0 | 463,0 | 42 | 463,8 | 442 | 464,0 | 502 |
| 27.02.2020 16:44:00 | 289 | 458,0 | 89 | 458,8 | 39 | 460,0 | 463,0 | 42 | 463,8 | 442 | 464,0 | 502 |
| 27.02.2020 16:43:04 | 489 | 458,0 | 289 | 458,8 | 239 | 460,0 | 463,0 | 42 | 463,8 | 442 | 464,0 | 502 |
| 27.02.2020 16:43:04 | 489 | 458,0 | 289 | 458,8 | 239 | 460,0 | 463,0 | 42 | 463,8 | 442 | 464,0 | 502 |