RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2020 16:59:39 | 324 | 468,0 | 121 | 470,0 | 100 | 472,0 | 473,0 | 200 | 475,0 | 225 | 476,0 | 250 |
| 26.02.2020 16:59:39 | 324 | 468,0 | 121 | 470,0 | 100 | 472,0 | 473,0 | 200 | 475,0 | 225 | 476,0 | 250 |
| 26.02.2020 16:59:39 | 324 | 468,0 | 121 | 470,0 | 100 | 472,0 | 473,0 | 200 | 475,0 | 225 | 476,0 | 250 |
| 26.02.2020 16:58:41 | 324 | 468,0 | 121 | 470,0 | 100 | 472,0 | 473,0 | 450 | 475,0 | 475 | 476,0 | 500 |
| 26.02.2020 16:57:52 | 324 | 468,0 | 121 | 470,0 | 100 | 472,0 | 473,0 | 450 | 474,0 | 500 | 475,0 | 525 |
| 26.02.2020 16:57:52 | 324 | 468,0 | 121 | 470,0 | 100 | 472,0 | 473,0 | 450 | 474,0 | 500 | 475,0 | 525 |
| 26.02.2020 16:57:52 | 324 | 468,0 | 121 | 470,0 | 100 | 472,0 | 473,0 | 450 | 474,0 | 500 | 475,0 | 525 |
| 26.02.2020 16:53:51 | 324 | 468,0 | 121 | 470,0 | 100 | 472,0 | 473,0 | 500 | 474,0 | 550 | 475,0 | 575 |
| 26.02.2020 16:53:51 | 324 | 468,0 | 121 | 470,0 | 100 | 472,0 | 473,0 | 500 | 474,0 | 550 | 475,0 | 575 |
| 26.02.2020 16:53:30 | 524 | 467,4 | 224 | 468,0 | 21 | 470,0 | 473,0 | 500 | 474,0 | 550 | 475,0 | 575 |
| 26.02.2020 16:53:30 | 524 | 467,4 | 224 | 468,0 | 21 | 470,0 | 473,0 | 500 | 474,0 | 550 | 475,0 | 575 |
| 26.02.2020 16:53:30 | 524 | 467,4 | 224 | 468,0 | 21 | 470,0 | 473,0 | 500 | 474,0 | 550 | 475,0 | 575 |
| 26.02.2020 16:52:09 | 524 | 467,4 | 224 | 468,0 | 21 | 470,0 | 473,0 | 600 | 474,0 | 650 | 475,0 | 675 |
| 26.02.2020 16:52:09 | 524 | 467,4 | 224 | 468,0 | 21 | 470,0 | 473,0 | 600 | 474,0 | 650 | 475,0 | 675 |
| 26.02.2020 16:52:09 | 524 | 467,4 | 224 | 468,0 | 21 | 470,0 | 473,0 | 600 | 474,0 | 650 | 475,0 | 675 |
| 26.02.2020 16:50:03 | 524 | 467,4 | 224 | 468,0 | 21 | 470,0 | 472,0 | 100 | 473,0 | 700 | 474,0 | 750 |
| 26.02.2020 16:47:43 | 524 | 467,4 | 224 | 468,0 | 21 | 470,0 | 472,0 | 100 | 473,0 | 700 | 475,0 | 725 |
| 26.02.2020 16:47:43 | 524 | 467,4 | 224 | 468,0 | 21 | 470,0 | 472,0 | 100 | 473,0 | 700 | 475,0 | 725 |
| 26.02.2020 16:47:18 | 603 | 467,0 | 503 | 467,4 | 203 | 468,0 | 472,0 | 100 | 473,0 | 700 | 475,0 | 725 |
| 26.02.2020 16:47:18 | 603 | 467,0 | 503 | 467,4 | 203 | 468,0 | 472,0 | 100 | 473,0 | 700 | 475,0 | 725 |
| 26.02.2020 16:47:15 | 603 | 467,0 | 503 | 467,4 | 203 | 468,0 | 473,0 | 600 | 475,0 | 625 | 476,0 | 650 |
| 26.02.2020 16:47:15 | 603 | 467,0 | 503 | 467,4 | 203 | 468,0 | 473,0 | 600 | 475,0 | 625 | 476,0 | 650 |
| 26.02.2020 16:45:08 | 503 | 467,0 | 403 | 467,4 | 103 | 468,0 | 473,0 | 600 | 475,0 | 625 | 476,0 | 650 |
| 26.02.2020 16:42:09 | 503 | 467,0 | 403 | 467,4 | 103 | 468,0 | 473,0 | 600 | 475,0 | 625 | 476,0 | 650 |
| 26.02.2020 16:42:09 | 503 | 467,0 | 403 | 467,4 | 103 | 468,0 | 473,0 | 600 | 475,0 | 625 | 476,0 | 650 |
| 26.02.2020 16:41:26 | 503 | 467,0 | 403 | 467,4 | 103 | 468,0 | 472,0 | 30 | 473,0 | 630 | 475,0 | 655 |
| 26.02.2020 16:41:26 | 503 | 467,0 | 403 | 467,4 | 103 | 468,0 | 472,0 | 30 | 473,0 | 630 | 475,0 | 655 |
| 26.02.2020 16:41:26 | 503 | 467,0 | 403 | 467,4 | 103 | 468,0 | 472,0 | 30 | 473,0 | 630 | 475,0 | 655 |
| 26.02.2020 16:40:16 | 453 | 467,4 | 153 | 468,0 | 50 | 471,0 | 472,0 | 30 | 473,0 | 630 | 475,0 | 655 |
| 26.02.2020 16:40:16 | 453 | 467,4 | 153 | 468,0 | 50 | 471,0 | 472,0 | 30 | 473,0 | 630 | 475,0 | 655 |
| 26.02.2020 16:40:16 | 453 | 467,4 | 153 | 468,0 | 50 | 471,0 | 472,0 | 30 | 473,0 | 630 | 475,0 | 655 |
| 26.02.2020 16:40:16 | 453 | 467,4 | 153 | 468,0 | 50 | 471,0 | 472,0 | 80 | 473,0 | 680 | 475,0 | 705 |
| 26.02.2020 16:40:16 | 453 | 467,4 | 153 | 468,0 | 50 | 471,0 | 472,0 | 80 | 473,0 | 680 | 475,0 | 705 |
| 26.02.2020 16:40:16 | 453 | 467,4 | 153 | 468,0 | 50 | 471,0 | 472,0 | 80 | 473,0 | 680 | 475,0 | 705 |
| 26.02.2020 16:39:46 | 453 | 467,4 | 153 | 468,0 | 50 | 471,0 | 471,8 | 50 | 472,0 | 130 | 473,0 | 730 |
| 26.02.2020 16:39:32 | 453 | 467,4 | 153 | 468,0 | 50 | 471,0 | 471,8 | 50 | 472,0 | 80 | 473,0 | 680 |
| 26.02.2020 16:39:32 | 453 | 467,4 | 153 | 468,0 | 50 | 471,0 | 471,8 | 50 | 472,0 | 80 | 473,0 | 680 |
| 26.02.2020 16:39:30 | 453 | 467,4 | 153 | 468,0 | 50 | 471,0 | 472,0 | 30 | 473,0 | 630 | 475,0 | 655 |
| 26.02.2020 16:39:30 | 453 | 467,4 | 153 | 468,0 | 50 | 471,0 | 472,0 | 30 | 473,0 | 630 | 475,0 | 655 |
| 26.02.2020 16:39:04 | 503 | 467,0 | 403 | 467,4 | 103 | 468,0 | 472,0 | 30 | 473,0 | 630 | 475,0 | 655 |
| 26.02.2020 16:39:04 | 503 | 467,0 | 403 | 467,4 | 103 | 468,0 | 472,0 | 30 | 473,0 | 630 | 475,0 | 655 |
| 26.02.2020 16:39:04 | 503 | 467,0 | 403 | 467,4 | 103 | 468,0 | 472,0 | 30 | 473,0 | 630 | 475,0 | 655 |
| 26.02.2020 16:38:50 | 503 | 467,0 | 403 | 467,4 | 103 | 468,0 | 472,0 | 50 | 473,0 | 650 | 475,0 | 675 |
| 26.02.2020 16:38:50 | 503 | 467,0 | 403 | 467,4 | 103 | 468,0 | 472,0 | 50 | 473,0 | 650 | 475,0 | 675 |
| 26.02.2020 16:38:50 | 503 | 467,0 | 403 | 467,4 | 103 | 468,0 | 472,0 | 50 | 473,0 | 650 | 475,0 | 675 |
| 26.02.2020 16:38:24 | 503 | 467,0 | 403 | 467,4 | 103 | 468,0 | 472,0 | 150 | 473,0 | 750 | 475,0 | 775 |
| 26.02.2020 16:38:24 | 503 | 467,0 | 403 | 467,4 | 103 | 468,0 | 472,0 | 150 | 473,0 | 750 | 475,0 | 775 |
| 26.02.2020 16:37:55 | 503 | 467,0 | 403 | 467,4 | 103 | 468,0 | 471,0 | 50 | 472,0 | 200 | 473,0 | 800 |
| 26.02.2020 16:37:55 | 503 | 467,0 | 403 | 467,4 | 103 | 468,0 | 471,0 | 50 | 472,0 | 200 | 473,0 | 800 |
| 26.02.2020 16:37:32 | 503 | 467,0 | 403 | 467,4 | 103 | 468,0 | 472,0 | 150 | 473,0 | 750 | 475,0 | 775 |