RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2020 16:59:18 | 283 | 471,6 | 197 | 471,8 | 147 | 472,0 | 474,0 | 200 | 475,0 | 400 | 475,6 | 700 |
| 25.02.2020 16:59:18 | 283 | 471,6 | 197 | 471,8 | 147 | 472,0 | 474,0 | 200 | 475,0 | 400 | 475,6 | 700 |
| 25.02.2020 16:59:18 | 283 | 471,6 | 197 | 471,8 | 147 | 472,0 | 474,0 | 200 | 475,0 | 400 | 475,6 | 700 |
| 25.02.2020 16:58:57 | 397 | 471,8 | 347 | 472,0 | 200 | 473,0 | 474,0 | 200 | 475,0 | 400 | 475,6 | 700 |
| 25.02.2020 16:58:43 | 375 | 471,8 | 325 | 472,0 | 200 | 473,0 | 474,0 | 200 | 475,0 | 400 | 475,6 | 700 |
| 25.02.2020 16:58:23 | 350 | 471,8 | 300 | 472,0 | 200 | 473,0 | 474,0 | 200 | 475,0 | 400 | 475,6 | 700 |
| 25.02.2020 16:58:23 | 350 | 471,8 | 300 | 472,0 | 200 | 473,0 | 474,0 | 200 | 475,0 | 400 | 475,6 | 700 |
| 25.02.2020 16:58:15 | 236 | 471,6 | 150 | 471,8 | 100 | 472,0 | 474,0 | 200 | 475,0 | 400 | 475,6 | 700 |
| 25.02.2020 16:58:15 | 236 | 471,6 | 150 | 471,8 | 100 | 472,0 | 474,0 | 200 | 475,0 | 400 | 475,6 | 700 |
| 25.02.2020 16:58:11 | 186 | 471,6 | 100 | 471,8 | 50 | 472,0 | 474,0 | 200 | 475,0 | 400 | 475,6 | 700 |
| 25.02.2020 16:58:11 | 186 | 471,6 | 100 | 471,8 | 50 | 472,0 | 474,0 | 200 | 475,0 | 400 | 475,6 | 700 |
| 25.02.2020 16:57:57 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 474,0 | 200 | 475,0 | 400 | 475,6 | 700 |
| 25.02.2020 16:57:57 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 474,0 | 200 | 475,0 | 400 | 475,6 | 700 |
| 25.02.2020 16:57:54 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 450 | 474,0 | 650 | 475,0 | 850 |
| 25.02.2020 16:57:54 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 450 | 474,0 | 650 | 475,0 | 850 |
| 25.02.2020 16:57:54 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 450 | 474,0 | 650 | 475,0 | 850 |
| 25.02.2020 16:57:35 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 500 | 474,0 | 700 | 475,0 | 900 |
| 25.02.2020 16:57:35 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 500 | 474,0 | 700 | 475,0 | 900 |
| 25.02.2020 16:57:33 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 474,0 | 200 | 475,0 | 400 | 475,6 | 700 |
| 25.02.2020 16:57:33 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 474,0 | 200 | 475,0 | 400 | 475,6 | 700 |
| 25.02.2020 16:57:33 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 474,0 | 200 | 475,0 | 400 | 475,6 | 700 |
| 25.02.2020 16:56:35 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 474,0 | 250 | 475,0 | 450 | 475,6 | 750 |
| 25.02.2020 16:56:35 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 474,0 | 250 | 475,0 | 450 | 475,6 | 750 |
| 25.02.2020 16:56:35 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 474,0 | 250 | 475,0 | 450 | 475,6 | 750 |
| 25.02.2020 16:56:31 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 474,0 | 300 | 475,0 | 500 | 475,6 | 800 |
| 25.02.2020 16:56:31 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 474,0 | 300 | 475,0 | 500 | 475,6 | 800 |
| 25.02.2020 16:56:11 | 186 | 471,6 | 100 | 471,8 | 50 | 473,0 | 474,0 | 300 | 475,0 | 500 | 475,6 | 800 |
| 25.02.2020 16:56:11 | 186 | 471,6 | 100 | 471,8 | 50 | 473,0 | 474,0 | 300 | 475,0 | 500 | 475,6 | 800 |
| 25.02.2020 16:55:56 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 474,0 | 300 | 475,0 | 500 | 475,6 | 800 |
| 25.02.2020 16:55:56 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 474,0 | 300 | 475,0 | 500 | 475,6 | 800 |
| 25.02.2020 16:54:42 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 27 | 474,0 | 327 | 475,0 | 527 |
| 25.02.2020 16:52:44 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 27 | 474,0 | 327 | 475,0 | 1 027 |
| 25.02.2020 16:52:44 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 27 | 474,0 | 327 | 475,0 | 1 027 |
| 25.02.2020 16:52:44 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 27 | 474,0 | 327 | 475,0 | 1 027 |
| 25.02.2020 16:52:04 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 127 | 474,0 | 427 | 475,0 | 1 127 |
| 25.02.2020 16:52:04 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 127 | 474,0 | 427 | 475,0 | 1 127 |
| 25.02.2020 16:52:04 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 127 | 474,0 | 427 | 475,0 | 1 127 |
| 25.02.2020 16:50:31 | 186 | 471,6 | 100 | 471,8 | 50 | 472,0 | 473,0 | 127 | 474,0 | 427 | 475,0 | 1 127 |
| 25.02.2020 16:50:31 | 186 | 471,6 | 100 | 471,8 | 50 | 472,0 | 473,0 | 127 | 474,0 | 427 | 475,0 | 1 127 |
| 25.02.2020 16:49:20 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 127 | 474,0 | 427 | 475,0 | 1 127 |
| 25.02.2020 16:49:20 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 127 | 474,0 | 427 | 475,0 | 1 127 |
| 25.02.2020 16:47:54 | 186 | 471,6 | 100 | 471,8 | 50 | 472,0 | 473,0 | 127 | 474,0 | 427 | 475,0 | 1 127 |
| 25.02.2020 16:47:54 | 186 | 471,6 | 100 | 471,8 | 50 | 472,0 | 473,0 | 127 | 474,0 | 427 | 475,0 | 1 127 |
| 25.02.2020 16:47:01 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 127 | 474,0 | 427 | 475,0 | 1 127 |
| 25.02.2020 16:47:01 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 127 | 474,0 | 427 | 475,0 | 1 127 |
| 25.02.2020 16:47:01 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 127 | 474,0 | 427 | 475,0 | 1 127 |
| 25.02.2020 16:45:40 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 227 | 474,0 | 527 | 475,0 | 1 227 |
| 25.02.2020 16:45:40 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 227 | 474,0 | 527 | 475,0 | 1 227 |
| 25.02.2020 16:45:40 | 186 | 471,4 | 136 | 471,6 | 50 | 471,8 | 473,0 | 227 | 474,0 | 527 | 475,0 | 1 227 |
| 25.02.2020 16:43:22 | 286 | 471,6 | 200 | 471,8 | 150 | 472,0 | 473,0 | 227 | 474,0 | 527 | 475,0 | 1 227 |