RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2020 16:59:30 | 379 | 485,0 | 225 | 486,0 | 50 | 486,6 | 489,0 | 310 | 489,2 | 610 | 489,8 | 660 |
| 24.02.2020 16:59:30 | 379 | 485,0 | 225 | 486,0 | 50 | 486,6 | 489,0 | 310 | 489,2 | 610 | 489,8 | 660 |
| 24.02.2020 16:59:12 | 1 208 | 484,0 | 329 | 485,0 | 175 | 486,0 | 489,0 | 310 | 489,2 | 610 | 489,8 | 660 |
| 24.02.2020 16:59:12 | 1 208 | 484,0 | 329 | 485,0 | 175 | 486,0 | 489,0 | 310 | 489,2 | 610 | 489,8 | 660 |
| 24.02.2020 16:59:12 | 1 208 | 484,0 | 329 | 485,0 | 175 | 486,0 | 489,0 | 310 | 489,2 | 610 | 489,8 | 660 |
| 24.02.2020 16:58:15 | 1 208 | 484,0 | 329 | 485,0 | 175 | 486,0 | 489,0 | 410 | 489,2 | 710 | 489,8 | 760 |
| 24.02.2020 16:58:15 | 1 208 | 484,0 | 329 | 485,0 | 175 | 486,0 | 489,0 | 410 | 489,2 | 710 | 489,8 | 760 |
| 24.02.2020 16:56:22 | 1 158 | 484,0 | 279 | 485,0 | 125 | 486,0 | 489,0 | 410 | 489,2 | 710 | 489,8 | 760 |
| 24.02.2020 16:56:22 | 1 158 | 484,0 | 279 | 485,0 | 125 | 486,0 | 489,0 | 410 | 489,2 | 710 | 489,8 | 760 |
| 24.02.2020 16:55:19 | 1 058 | 484,0 | 179 | 485,0 | 25 | 486,0 | 489,0 | 410 | 489,2 | 710 | 489,8 | 760 |
| 24.02.2020 16:55:19 | 1 058 | 484,0 | 179 | 485,0 | 25 | 486,0 | 489,0 | 410 | 489,2 | 710 | 489,8 | 760 |
| 24.02.2020 16:55:19 | 1 058 | 484,0 | 179 | 485,0 | 25 | 486,0 | 489,0 | 410 | 489,2 | 710 | 489,8 | 760 |
| 24.02.2020 16:53:34 | 1 058 | 484,0 | 179 | 485,0 | 25 | 486,0 | 489,0 | 460 | 489,2 | 760 | 489,8 | 810 |
| 24.02.2020 16:53:34 | 1 058 | 484,0 | 179 | 485,0 | 25 | 486,0 | 489,0 | 460 | 489,2 | 760 | 489,8 | 810 |
| 24.02.2020 16:53:22 | 1 058 | 484,0 | 179 | 485,0 | 25 | 486,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:53:22 | 1 058 | 484,0 | 179 | 485,0 | 25 | 486,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:53:22 | 1 058 | 484,0 | 179 | 485,0 | 25 | 486,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:53:19 | 1 108 | 484,0 | 229 | 485,0 | 75 | 486,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:53:19 | 1 108 | 484,0 | 229 | 485,0 | 75 | 486,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:51:42 | 1 083 | 484,0 | 204 | 485,0 | 50 | 486,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:51:42 | 1 083 | 484,0 | 204 | 485,0 | 50 | 486,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:49:34 | 1 333 | 483,2 | 1 033 | 484,0 | 154 | 485,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:49:34 | 1 333 | 483,2 | 1 033 | 484,0 | 154 | 485,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:49:34 | 1 333 | 483,2 | 1 033 | 484,0 | 154 | 485,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:46:32 | 1 183 | 484,0 | 304 | 485,0 | 150 | 487,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:46:32 | 1 183 | 484,0 | 304 | 485,0 | 150 | 487,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:46:32 | 1 183 | 484,0 | 304 | 485,0 | 150 | 487,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:45:46 | 1 333 | 484,0 | 454 | 485,0 | 300 | 487,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:45:38 | 1 283 | 484,0 | 404 | 485,0 | 300 | 487,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:45:04 | 1 233 | 484,0 | 354 | 485,0 | 300 | 487,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:45:04 | 1 233 | 484,0 | 354 | 485,0 | 300 | 487,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:45:04 | 1 233 | 484,0 | 354 | 485,0 | 300 | 487,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:43:22 | 404 | 485,0 | 350 | 487,0 | 50 | 488,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:43:22 | 404 | 485,0 | 350 | 487,0 | 50 | 488,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:43:22 | 404 | 485,0 | 350 | 487,0 | 50 | 488,0 | 489,0 | 260 | 489,2 | 560 | 489,8 | 610 |
| 24.02.2020 16:43:10 | 404 | 485,0 | 350 | 487,0 | 50 | 488,0 | 489,0 | 310 | 489,2 | 610 | 489,8 | 660 |
| 24.02.2020 16:42:19 | 404 | 485,0 | 350 | 487,0 | 50 | 488,0 | 489,0 | 310 | 489,2 | 610 | 489,8 | 660 |
| 24.02.2020 16:42:19 | 404 | 485,0 | 350 | 487,0 | 50 | 488,0 | 489,0 | 310 | 489,2 | 610 | 489,8 | 660 |
| 24.02.2020 16:40:32 | 1 183 | 484,0 | 354 | 485,0 | 300 | 487,0 | 489,0 | 310 | 489,2 | 610 | 489,8 | 660 |
| 24.02.2020 16:40:23 | 374 | 485,0 | 320 | 485,2 | 300 | 487,0 | 489,0 | 310 | 489,2 | 610 | 489,8 | 660 |
| 24.02.2020 16:40:23 | 374 | 485,0 | 320 | 485,2 | 300 | 487,0 | 489,0 | 310 | 489,2 | 610 | 489,8 | 660 |
| 24.02.2020 16:40:23 | 374 | 485,0 | 320 | 485,2 | 300 | 487,0 | 489,0 | 310 | 489,2 | 610 | 489,8 | 660 |
| 24.02.2020 16:37:44 | 374 | 485,0 | 320 | 485,2 | 300 | 487,0 | 489,0 | 460 | 489,2 | 760 | 489,8 | 810 |
| 24.02.2020 16:37:44 | 374 | 485,0 | 320 | 485,2 | 300 | 487,0 | 489,0 | 460 | 489,2 | 760 | 489,8 | 810 |
| 24.02.2020 16:30:32 | 274 | 485,0 | 220 | 485,2 | 200 | 487,0 | 489,0 | 460 | 489,2 | 760 | 489,8 | 810 |
| 24.02.2020 16:30:32 | 274 | 485,0 | 220 | 485,2 | 200 | 487,0 | 489,0 | 460 | 489,2 | 760 | 489,8 | 810 |
| 24.02.2020 16:30:32 | 274 | 485,0 | 220 | 485,2 | 200 | 487,0 | 489,0 | 460 | 489,2 | 760 | 489,8 | 810 |
| 24.02.2020 16:29:41 | 274 | 485,0 | 220 | 485,2 | 200 | 487,0 | 489,0 | 500 | 489,2 | 800 | 489,8 | 850 |
| 24.02.2020 16:29:17 | 274 | 485,0 | 220 | 485,2 | 200 | 487,0 | 489,0 | 500 | 489,2 | 800 | 489,8 | 850 |
| 24.02.2020 16:29:17 | 274 | 485,0 | 220 | 485,2 | 200 | 487,0 | 489,0 | 500 | 489,2 | 800 | 489,8 | 850 |