RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.02.2020 16:48:43 | 107 | 499,0 | 57 | 500,0 | 7 | 501,0 | 501,5 | 350 | 502,5 | 915 | 503,0 | 1 705 |
20.02.2020 16:38:48 | 107 | 499,0 | 57 | 500,0 | 7 | 501,0 | 501,5 | 350 | 502,5 | 915 | 503,0 | 1 705 |
20.02.2020 16:38:48 | 107 | 499,0 | 57 | 500,0 | 7 | 501,0 | 501,5 | 350 | 502,5 | 915 | 503,0 | 1 705 |
20.02.2020 16:38:48 | 107 | 499,0 | 57 | 500,0 | 7 | 501,0 | 501,5 | 350 | 502,5 | 915 | 503,0 | 1 705 |
20.02.2020 16:33:48 | 107 | 499,0 | 57 | 500,0 | 7 | 501,0 | 501,5 | 400 | 502,5 | 965 | 503,0 | 1 755 |
20.02.2020 16:33:48 | 107 | 499,0 | 57 | 500,0 | 7 | 501,0 | 501,5 | 400 | 502,5 | 965 | 503,0 | 1 755 |
20.02.2020 16:33:48 | 175 | 498,2 | 100 | 499,0 | 50 | 500,0 | 501,5 | 400 | 502,5 | 965 | 503,0 | 1 755 |
20.02.2020 16:33:48 | 175 | 498,2 | 100 | 499,0 | 50 | 500,0 | 501,5 | 400 | 502,5 | 965 | 503,0 | 1 755 |
20.02.2020 16:33:48 | 175 | 498,2 | 100 | 499,0 | 50 | 500,0 | 501,5 | 400 | 502,5 | 965 | 503,0 | 1 755 |
20.02.2020 16:32:49 | 175 | 498,2 | 100 | 499,0 | 50 | 500,0 | 501,0 | 43 | 501,5 | 443 | 502,5 | 1 008 |
20.02.2020 16:32:49 | 175 | 498,2 | 100 | 499,0 | 50 | 500,0 | 501,0 | 43 | 501,5 | 443 | 502,5 | 1 008 |
20.02.2020 16:26:22 | 275 | 498,2 | 200 | 499,0 | 150 | 500,0 | 501,0 | 43 | 501,5 | 443 | 502,5 | 1 008 |
20.02.2020 16:26:22 | 275 | 498,2 | 200 | 499,0 | 150 | 500,0 | 501,0 | 43 | 501,5 | 443 | 502,5 | 1 008 |
20.02.2020 16:26:22 | 275 | 498,2 | 200 | 499,0 | 150 | 500,0 | 501,0 | 43 | 501,5 | 443 | 502,5 | 1 008 |
20.02.2020 16:24:41 | 275 | 498,2 | 200 | 499,0 | 150 | 500,0 | 501,0 | 73 | 501,5 | 473 | 502,5 | 1 038 |
20.02.2020 16:24:41 | 275 | 498,2 | 200 | 499,0 | 150 | 500,0 | 501,0 | 73 | 501,5 | 473 | 502,5 | 1 038 |
20.02.2020 16:24:10 | 225 | 498,2 | 150 | 499,0 | 100 | 500,0 | 501,0 | 73 | 501,5 | 473 | 502,5 | 1 038 |
20.02.2020 16:19:14 | 545 | 498,0 | 175 | 498,2 | 100 | 500,0 | 501,0 | 73 | 501,5 | 473 | 502,5 | 1 038 |
20.02.2020 16:19:08 | 545 | 498,0 | 175 | 498,2 | 100 | 500,0 | 501,0 | 73 | 501,5 | 473 | 502,5 | 1 038 |
20.02.2020 16:19:08 | 545 | 498,0 | 175 | 498,2 | 100 | 500,0 | 501,0 | 73 | 501,5 | 473 | 502,5 | 1 038 |
20.02.2020 16:18:25 | 1 516 | 497,0 | 445 | 498,0 | 75 | 498,2 | 501,0 | 73 | 501,5 | 473 | 502,5 | 1 038 |
20.02.2020 16:18:25 | 1 516 | 497,0 | 445 | 498,0 | 75 | 498,2 | 501,0 | 73 | 501,5 | 473 | 502,5 | 1 038 |
20.02.2020 16:18:16 | 545 | 498,0 | 175 | 498,2 | 100 | 499,0 | 501,0 | 73 | 501,5 | 473 | 502,5 | 1 038 |
20.02.2020 16:17:20 | 545 | 498,0 | 175 | 498,2 | 100 | 499,0 | 501,0 | 73 | 501,5 | 473 | 502,5 | 1 038 |
20.02.2020 16:17:19 | 545 | 498,0 | 175 | 498,2 | 100 | 499,0 | 501,0 | 73 | 501,5 | 173 | 502,5 | 738 |
20.02.2020 16:11:55 | 545 | 498,0 | 175 | 498,2 | 100 | 499,0 | 501,0 | 73 | 501,5 | 173 | 502,0 | 473 |
20.02.2020 16:11:52 | 545 | 498,0 | 175 | 498,2 | 100 | 499,0 | 501,0 | 73 | 501,5 | 173 | 502,5 | 738 |
20.02.2020 16:11:52 | 545 | 498,0 | 175 | 498,2 | 100 | 499,0 | 501,0 | 73 | 501,5 | 473 | 502,5 | 1 038 |
20.02.2020 16:11:48 | 545 | 498,0 | 175 | 498,2 | 100 | 499,0 | 501,0 | 73 | 501,5 | 173 | 502,5 | 738 |
20.02.2020 15:57:22 | 545 | 498,0 | 175 | 498,2 | 100 | 499,0 | 501,0 | 73 | 501,5 | 173 | 502,0 | 473 |
20.02.2020 15:53:21 | 545 | 498,0 | 175 | 498,2 | 100 | 499,0 | 501,0 | 73 | 501,5 | 173 | 502,0 | 473 |
20.02.2020 15:53:21 | 545 | 498,0 | 175 | 498,2 | 100 | 499,0 | 501,0 | 73 | 501,5 | 173 | 502,0 | 473 |
20.02.2020 15:48:36 | 1 166 | 497,0 | 445 | 498,0 | 75 | 498,2 | 501,0 | 73 | 501,5 | 173 | 502,0 | 473 |
20.02.2020 15:48:36 | 1 166 | 497,0 | 445 | 498,0 | 75 | 498,2 | 501,0 | 73 | 501,5 | 173 | 502,0 | 473 |
20.02.2020 15:47:14 | 1 116 | 497,0 | 395 | 498,0 | 25 | 498,2 | 501,0 | 73 | 501,5 | 173 | 502,0 | 473 |
20.02.2020 15:46:26 | 1 016 | 497,0 | 295 | 498,0 | 25 | 498,2 | 501,0 | 73 | 501,5 | 173 | 502,0 | 473 |
20.02.2020 15:46:24 | 1 016 | 497,0 | 295 | 498,0 | 25 | 498,2 | 501,0 | 73 | 501,5 | 173 | 502,5 | 738 |
20.02.2020 15:46:24 | 1 016 | 497,0 | 295 | 498,0 | 25 | 498,2 | 501,0 | 73 | 501,5 | 173 | 502,5 | 738 |
20.02.2020 15:46:14 | 1 016 | 497,0 | 295 | 498,0 | 25 | 498,2 | 501,0 | 73 | 501,5 | 473 | 502,5 | 1 038 |
20.02.2020 15:46:11 | 1 016 | 497,0 | 295 | 498,0 | 25 | 498,2 | 501,0 | 73 | 501,5 | 173 | 502,5 | 738 |
20.02.2020 15:46:11 | 1 016 | 497,0 | 295 | 498,0 | 25 | 498,2 | 501,0 | 73 | 501,5 | 173 | 502,0 | 473 |
20.02.2020 15:45:56 | 1 016 | 497,0 | 295 | 498,0 | 25 | 498,2 | 501,0 | 73 | 501,5 | 173 | 502,0 | 473 |
20.02.2020 15:45:55 | 1 016 | 497,0 | 295 | 498,0 | 25 | 498,2 | 501,0 | 73 | 501,5 | 173 | 502,5 | 738 |
20.02.2020 15:45:55 | 1 016 | 497,0 | 295 | 498,0 | 25 | 498,2 | 501,0 | 73 | 501,5 | 173 | 502,5 | 738 |
20.02.2020 15:45:31 | 1 016 | 497,0 | 295 | 498,0 | 25 | 498,2 | 501,0 | 73 | 501,5 | 473 | 502,5 | 1 038 |
20.02.2020 15:45:28 | 1 016 | 497,0 | 295 | 498,0 | 25 | 498,2 | 501,0 | 73 | 501,5 | 173 | 502,5 | 738 |
20.02.2020 15:45:28 | 1 016 | 497,0 | 295 | 498,0 | 25 | 498,2 | 501,0 | 73 | 501,5 | 173 | 502,0 | 473 |
20.02.2020 15:45:13 | 1 016 | 497,0 | 295 | 498,0 | 25 | 498,2 | 501,0 | 73 | 501,5 | 173 | 502,0 | 473 |
20.02.2020 15:45:11 | 1 016 | 497,0 | 295 | 498,0 | 25 | 498,2 | 501,0 | 73 | 501,5 | 173 | 502,5 | 738 |
20.02.2020 15:44:31 | 1 016 | 497,0 | 295 | 498,0 | 25 | 498,2 | 501,0 | 73 | 501,5 | 173 | 502,5 | 738 |