RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2020 16:59:58 | 484 | 501,5 | 434 | 502,0 | 50 | 502,5 | 505,0 | 475 | 506,5 | 775 | 507,0 | 876 |
| 19.02.2020 16:51:34 | 484 | 501,5 | 434 | 502,0 | 50 | 502,5 | 505,0 | 475 | 506,5 | 775 | 507,0 | 876 |
| 19.02.2020 16:51:34 | 484 | 501,5 | 434 | 502,0 | 50 | 502,5 | 505,0 | 475 | 506,5 | 775 | 507,0 | 876 |
| 19.02.2020 16:33:40 | 534 | 501,0 | 434 | 501,5 | 384 | 502,0 | 505,0 | 475 | 506,5 | 775 | 507,0 | 876 |
| 19.02.2020 16:33:40 | 534 | 501,0 | 434 | 501,5 | 384 | 502,0 | 505,0 | 475 | 506,5 | 775 | 507,0 | 876 |
| 19.02.2020 16:33:40 | 534 | 501,0 | 434 | 501,5 | 384 | 502,0 | 505,0 | 475 | 506,5 | 775 | 507,0 | 876 |
| 19.02.2020 16:33:40 | 534 | 501,0 | 434 | 501,5 | 384 | 502,0 | 505,0 | 548 | 506,5 | 848 | 507,0 | 949 |
| 19.02.2020 16:33:40 | 534 | 501,0 | 434 | 501,5 | 384 | 502,0 | 505,0 | 548 | 506,5 | 848 | 507,0 | 949 |
| 19.02.2020 16:33:40 | 534 | 501,0 | 434 | 501,5 | 384 | 502,0 | 505,0 | 548 | 506,5 | 848 | 507,0 | 949 |
| 19.02.2020 16:23:38 | 534 | 501,0 | 434 | 501,5 | 384 | 502,0 | 504,5 | 27 | 505,0 | 575 | 506,5 | 875 |
| 19.02.2020 16:23:38 | 534 | 501,0 | 434 | 501,5 | 384 | 502,0 | 504,5 | 27 | 505,0 | 575 | 506,5 | 875 |
| 19.02.2020 16:23:38 | 534 | 501,0 | 434 | 501,5 | 384 | 502,0 | 504,5 | 27 | 505,0 | 575 | 506,5 | 875 |
| 19.02.2020 16:23:38 | 534 | 501,0 | 434 | 501,5 | 384 | 502,0 | 504,5 | 122 | 505,0 | 670 | 506,5 | 970 |
| 19.02.2020 16:23:38 | 534 | 501,0 | 434 | 501,5 | 384 | 502,0 | 504,5 | 122 | 505,0 | 670 | 506,5 | 970 |
| 19.02.2020 16:23:38 | 534 | 501,0 | 434 | 501,5 | 384 | 502,0 | 504,5 | 122 | 505,0 | 670 | 506,5 | 970 |
| 19.02.2020 16:20:00 | 534 | 501,0 | 434 | 501,5 | 384 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:20:00 | 534 | 501,0 | 434 | 501,5 | 384 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:19:27 | 494 | 501,0 | 394 | 501,5 | 344 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:19:25 | 494 | 501,0 | 394 | 501,5 | 344 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:19:25 | 494 | 501,0 | 394 | 501,5 | 344 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:19:25 | 494 | 501,0 | 394 | 501,5 | 344 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:19:24 | 494 | 501,0 | 394 | 501,5 | 344 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:19:21 | 494 | 501,0 | 394 | 501,5 | 344 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:19:21 | 494 | 501,0 | 394 | 501,5 | 344 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:19:21 | 494 | 501,0 | 394 | 501,5 | 344 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:15:22 | 494 | 501,0 | 394 | 501,5 | 344 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:15:22 | 494 | 501,0 | 394 | 501,5 | 344 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:10:31 | 294 | 501,0 | 194 | 501,5 | 144 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:10:29 | 294 | 501,0 | 194 | 501,5 | 144 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:10:29 | 294 | 501,0 | 194 | 501,5 | 144 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:10:29 | 294 | 501,0 | 194 | 501,5 | 144 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:10:12 | 294 | 501,0 | 194 | 501,5 | 144 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:10:10 | 294 | 501,0 | 194 | 501,5 | 144 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:10:10 | 294 | 501,0 | 194 | 501,5 | 144 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:10:10 | 294 | 501,0 | 194 | 501,5 | 144 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:08:09 | 294 | 501,0 | 194 | 501,5 | 144 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:08:06 | 294 | 501,0 | 194 | 501,5 | 144 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:08:05 | 294 | 501,0 | 194 | 501,5 | 144 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 16:08:05 | 294 | 501,0 | 194 | 501,5 | 144 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 15:56:19 | 294 | 501,0 | 194 | 501,5 | 144 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 15:56:19 | 294 | 501,0 | 194 | 501,5 | 144 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 15:52:32 | 244 | 501,0 | 144 | 501,5 | 94 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 15:52:32 | 244 | 501,0 | 144 | 501,5 | 94 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 15:50:08 | 194 | 501,0 | 94 | 501,5 | 44 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 15:50:05 | 194 | 501,0 | 94 | 501,5 | 44 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 15:50:04 | 194 | 501,0 | 94 | 501,5 | 44 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 15:50:04 | 194 | 501,0 | 94 | 501,5 | 44 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 15:34:31 | 194 | 501,0 | 94 | 501,5 | 44 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 15:34:28 | 194 | 501,0 | 94 | 501,5 | 44 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |
| 19.02.2020 15:34:27 | 194 | 501,0 | 94 | 501,5 | 44 | 502,0 | 504,0 | 5 | 504,5 | 127 | 505,0 | 675 |