RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.02.2020 16:29:11 | 1 119 | 502,5 | 999 | 503,0 | 544 | 504,0 | 505,0 | 187 | 505,5 | 237 | 506,0 | 357 |
18.02.2020 16:29:11 | 1 119 | 502,5 | 999 | 503,0 | 544 | 504,0 | 505,0 | 187 | 505,5 | 237 | 506,0 | 357 |
18.02.2020 16:18:12 | 1 069 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 187 | 505,5 | 237 | 506,0 | 357 |
18.02.2020 16:18:12 | 1 069 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 187 | 505,5 | 237 | 506,0 | 357 |
18.02.2020 16:17:29 | 1 069 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 187 | 505,5 | 237 | 506,0 | 357 |
18.02.2020 16:17:25 | 1 069 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 187 | 505,5 | 237 | 506,0 | 357 |
18.02.2020 16:16:42 | 1 069 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 187 | 505,5 | 237 | 506,0 | 357 |
18.02.2020 16:16:40 | 1 069 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 187 | 505,5 | 237 | 506,0 | 357 |
18.02.2020 16:14:06 | 1 069 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 187 | 505,5 | 237 | 506,0 | 657 |
18.02.2020 16:14:00 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 187 | 505,5 | 237 | 506,0 | 657 |
18.02.2020 16:13:58 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 187 | 505,5 | 237 | 506,0 | 357 |
18.02.2020 16:13:21 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 187 | 505,5 | 537 | 506,0 | 657 |
18.02.2020 16:13:19 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 187 | 505,5 | 237 | 506,0 | 357 |
18.02.2020 16:00:46 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 187 | 505,5 | 237 | 506,0 | 657 |
18.02.2020 16:00:46 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 187 | 505,5 | 237 | 506,0 | 657 |
18.02.2020 15:59:36 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 150 | 505,5 | 200 | 506,0 | 620 |
18.02.2020 15:59:36 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 150 | 505,5 | 200 | 506,0 | 620 |
18.02.2020 15:58:00 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 100 | 505,5 | 150 | 506,0 | 570 |
18.02.2020 15:58:00 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 100 | 505,5 | 150 | 506,0 | 570 |
18.02.2020 15:58:00 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 100 | 505,5 | 150 | 506,0 | 570 |
18.02.2020 15:53:42 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 150 | 505,5 | 200 | 506,0 | 620 |
18.02.2020 15:53:39 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 150 | 505,5 | 200 | 506,0 | 320 |
18.02.2020 15:52:45 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 150 | 505,5 | 500 | 506,0 | 620 |
18.02.2020 15:52:43 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 150 | 505,5 | 200 | 506,0 | 320 |
18.02.2020 15:50:04 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 150 | 505,5 | 200 | 506,0 | 620 |
18.02.2020 15:50:00 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 150 | 505,5 | 200 | 506,0 | 320 |
18.02.2020 15:34:53 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 150 | 505,5 | 500 | 506,0 | 620 |
18.02.2020 15:34:31 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 150 | 505,5 | 500 | 506,0 | 620 |
18.02.2020 15:34:31 | 1 049 | 502,5 | 949 | 503,0 | 494 | 504,0 | 505,0 | 150 | 505,5 | 500 | 506,0 | 620 |
18.02.2020 15:34:27 | 949 | 502,5 | 849 | 503,0 | 394 | 504,0 | 505,0 | 150 | 505,5 | 500 | 506,0 | 620 |
18.02.2020 15:34:21 | 949 | 502,5 | 849 | 503,0 | 394 | 504,0 | 505,0 | 150 | 505,5 | 200 | 506,0 | 320 |
18.02.2020 15:34:18 | 949 | 502,5 | 849 | 503,0 | 394 | 504,0 | 505,0 | 150 | 505,5 | 500 | 506,0 | 620 |
18.02.2020 15:34:14 | 949 | 502,5 | 849 | 503,0 | 394 | 504,0 | 505,0 | 150 | 505,5 | 200 | 506,0 | 320 |
18.02.2020 15:34:01 | 949 | 502,5 | 849 | 503,0 | 394 | 504,0 | 505,0 | 150 | 505,5 | 200 | 506,0 | 320 |
18.02.2020 15:34:01 | 949 | 502,5 | 849 | 503,0 | 394 | 504,0 | 505,0 | 150 | 505,5 | 200 | 506,0 | 320 |
18.02.2020 15:34:01 | 949 | 502,5 | 849 | 503,0 | 394 | 504,0 | 505,0 | 150 | 505,5 | 200 | 506,0 | 320 |
18.02.2020 15:33:23 | 899 | 503,0 | 444 | 504,0 | 50 | 504,5 | 505,0 | 150 | 505,5 | 200 | 506,0 | 320 |
18.02.2020 15:33:23 | 899 | 503,0 | 444 | 504,0 | 50 | 504,5 | 505,0 | 150 | 505,5 | 200 | 506,0 | 320 |
18.02.2020 15:31:02 | 899 | 503,0 | 444 | 504,0 | 50 | 504,5 | 505,0 | 200 | 505,5 | 250 | 506,0 | 370 |
18.02.2020 15:27:46 | 799 | 503,0 | 444 | 504,0 | 50 | 504,5 | 505,0 | 200 | 505,5 | 250 | 506,0 | 370 |
18.02.2020 15:27:46 | 799 | 503,0 | 444 | 504,0 | 50 | 504,5 | 505,0 | 200 | 505,5 | 250 | 506,0 | 370 |
18.02.2020 15:27:46 | 799 | 503,0 | 444 | 504,0 | 50 | 504,5 | 505,0 | 200 | 505,5 | 250 | 506,0 | 370 |
18.02.2020 15:21:13 | 849 | 503,0 | 494 | 504,0 | 100 | 504,5 | 505,0 | 200 | 505,5 | 250 | 506,0 | 370 |
18.02.2020 15:21:10 | 849 | 503,0 | 494 | 504,0 | 100 | 504,5 | 505,0 | 200 | 505,5 | 250 | 506,0 | 370 |
18.02.2020 15:17:29 | 849 | 503,0 | 494 | 504,0 | 100 | 504,5 | 505,0 | 200 | 505,5 | 250 | 506,0 | 670 |
18.02.2020 15:17:29 | 849 | 503,0 | 494 | 504,0 | 100 | 504,5 | 505,0 | 200 | 505,5 | 250 | 506,0 | 670 |
18.02.2020 15:17:28 | 849 | 503,0 | 494 | 504,0 | 100 | 504,5 | 505,0 | 200 | 505,5 | 250 | 506,0 | 670 |
18.02.2020 15:17:28 | 849 | 503,0 | 494 | 504,0 | 100 | 504,5 | 505,0 | 200 | 505,5 | 250 | 506,0 | 670 |
18.02.2020 15:17:19 | 849 | 503,0 | 494 | 504,0 | 100 | 504,5 | 505,0 | 237 | 505,5 | 287 | 506,0 | 707 |
18.02.2020 15:17:19 | 849 | 503,0 | 494 | 504,0 | 100 | 504,5 | 505,0 | 237 | 505,5 | 287 | 506,0 | 707 |