RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2020 16:59:15 | 1 364 | 502,0 | 1 124 | 502,5 | 919 | 503,0 | 504,0 | 70 | 504,5 | 170 | 505,0 | 345 |
| 17.02.2020 16:53:32 | 1 364 | 502,0 | 1 124 | 502,5 | 919 | 503,0 | 504,0 | 70 | 504,5 | 170 | 505,0 | 345 |
| 17.02.2020 16:53:32 | 1 364 | 502,0 | 1 124 | 502,5 | 919 | 503,0 | 504,0 | 70 | 504,5 | 170 | 505,0 | 345 |
| 17.02.2020 16:53:32 | 1 364 | 502,0 | 1 124 | 502,5 | 919 | 503,0 | 504,0 | 70 | 504,5 | 170 | 505,0 | 345 |
| 17.02.2020 16:40:12 | 1 364 | 502,0 | 1 124 | 502,5 | 919 | 503,0 | 504,0 | 100 | 504,5 | 200 | 505,0 | 375 |
| 17.02.2020 16:40:12 | 1 364 | 502,0 | 1 124 | 502,5 | 919 | 503,0 | 504,0 | 100 | 504,5 | 200 | 505,0 | 375 |
| 17.02.2020 16:35:06 | 1 314 | 502,0 | 1 074 | 502,5 | 869 | 503,0 | 504,0 | 100 | 504,5 | 200 | 505,0 | 375 |
| 17.02.2020 16:35:06 | 1 314 | 502,0 | 1 074 | 502,5 | 869 | 503,0 | 504,0 | 100 | 504,5 | 200 | 505,0 | 375 |
| 17.02.2020 16:29:27 | 1 314 | 502,0 | 1 074 | 502,5 | 869 | 503,0 | 504,0 | 100 | 504,5 | 200 | 505,0 | 375 |
| 17.02.2020 16:29:27 | 1 314 | 502,0 | 1 074 | 502,5 | 869 | 503,0 | 504,0 | 100 | 504,5 | 200 | 505,0 | 375 |
| 17.02.2020 16:27:26 | 1 314 | 502,0 | 1 074 | 502,5 | 869 | 503,0 | 504,0 | 100 | 504,5 | 200 | 505,0 | 375 |
| 17.02.2020 16:27:26 | 1 314 | 502,0 | 1 074 | 502,5 | 869 | 503,0 | 504,0 | 100 | 504,5 | 200 | 505,0 | 375 |
| 17.02.2020 16:27:26 | 1 314 | 502,0 | 1 074 | 502,5 | 869 | 503,0 | 504,0 | 100 | 504,5 | 200 | 505,0 | 375 |
| 17.02.2020 16:21:17 | 1 314 | 502,0 | 1 074 | 502,5 | 869 | 503,0 | 504,0 | 100 | 504,5 | 200 | 505,0 | 425 |
| 17.02.2020 16:21:17 | 1 314 | 502,0 | 1 074 | 502,5 | 869 | 503,0 | 504,0 | 100 | 504,5 | 200 | 505,0 | 425 |
| 17.02.2020 16:21:16 | 1 314 | 502,0 | 1 074 | 502,5 | 869 | 503,0 | 504,0 | 100 | 504,5 | 200 | 505,0 | 425 |
| 17.02.2020 16:15:12 | 1 314 | 502,0 | 1 074 | 502,5 | 869 | 503,0 | 504,0 | 100 | 504,5 | 150 | 505,0 | 375 |
| 17.02.2020 16:15:12 | 1 314 | 502,0 | 1 074 | 502,5 | 869 | 503,0 | 504,0 | 100 | 504,5 | 150 | 505,0 | 375 |
| 17.02.2020 16:11:17 | 1 214 | 502,0 | 974 | 502,5 | 769 | 503,0 | 504,0 | 100 | 504,5 | 150 | 505,0 | 375 |
| 17.02.2020 16:11:17 | 1 214 | 502,0 | 974 | 502,5 | 769 | 503,0 | 504,0 | 100 | 504,5 | 150 | 505,0 | 375 |
| 17.02.2020 16:11:06 | 1 214 | 502,0 | 974 | 502,5 | 769 | 503,0 | 504,0 | 100 | 504,5 | 150 | 505,0 | 375 |
| 17.02.2020 16:11:06 | 1 214 | 502,0 | 974 | 502,5 | 769 | 503,0 | 504,0 | 100 | 504,5 | 150 | 505,0 | 375 |
| 17.02.2020 16:11:06 | 1 214 | 502,0 | 974 | 502,5 | 769 | 503,0 | 504,0 | 100 | 504,5 | 150 | 505,0 | 375 |
| 17.02.2020 16:10:18 | 1 464 | 502,0 | 1 224 | 502,5 | 1 019 | 503,0 | 504,0 | 100 | 504,5 | 150 | 505,0 | 375 |
| 17.02.2020 16:10:15 | 1 464 | 502,0 | 1 224 | 502,5 | 1 019 | 503,0 | 504,0 | 100 | 504,5 | 150 | 505,0 | 375 |
| 17.02.2020 16:04:01 | 1 464 | 502,0 | 1 224 | 502,5 | 1 019 | 503,0 | 504,0 | 100 | 504,5 | 150 | 505,0 | 375 |
| 17.02.2020 16:04:01 | 1 464 | 502,0 | 1 224 | 502,5 | 1 019 | 503,0 | 504,0 | 100 | 504,5 | 150 | 505,0 | 375 |
| 17.02.2020 16:04:01 | 1 464 | 502,0 | 1 224 | 502,5 | 1 019 | 503,0 | 504,0 | 100 | 504,5 | 150 | 505,0 | 375 |
| 17.02.2020 16:02:20 | 1 274 | 502,5 | 1 069 | 503,0 | 50 | 503,5 | 504,0 | 100 | 504,5 | 150 | 505,0 | 375 |
| 17.02.2020 16:02:20 | 1 274 | 502,5 | 1 069 | 503,0 | 50 | 503,5 | 504,0 | 100 | 504,5 | 150 | 505,0 | 375 |
| 17.02.2020 16:00:41 | 1 274 | 502,5 | 1 069 | 503,0 | 50 | 503,5 | 504,5 | 50 | 505,0 | 275 | 505,5 | 575 |
| 17.02.2020 16:00:41 | 1 274 | 502,5 | 1 069 | 503,0 | 50 | 503,5 | 504,5 | 50 | 505,0 | 275 | 505,5 | 575 |
| 17.02.2020 16:00:03 | 1 464 | 502,0 | 1 224 | 502,5 | 1 019 | 503,0 | 504,5 | 50 | 505,0 | 275 | 505,5 | 575 |
| 17.02.2020 15:57:16 | 1 514 | 502,0 | 1 274 | 502,5 | 1 019 | 503,0 | 504,5 | 50 | 505,0 | 275 | 505,5 | 575 |
| 17.02.2020 15:56:50 | 1 514 | 502,0 | 1 274 | 502,5 | 1 019 | 503,0 | 504,5 | 50 | 505,0 | 275 | 505,5 | 575 |
| 17.02.2020 15:51:45 | 1 514 | 502,0 | 1 274 | 502,5 | 1 019 | 503,0 | 504,5 | 50 | 505,0 | 275 | 505,5 | 575 |
| 17.02.2020 15:51:45 | 1 514 | 502,0 | 1 274 | 502,5 | 1 019 | 503,0 | 504,5 | 50 | 505,0 | 275 | 505,5 | 575 |
| 17.02.2020 15:50:20 | 1 464 | 502,0 | 1 224 | 502,5 | 969 | 503,0 | 504,5 | 50 | 505,0 | 275 | 505,5 | 575 |
| 17.02.2020 15:50:20 | 1 464 | 502,0 | 1 224 | 502,5 | 969 | 503,0 | 504,5 | 50 | 505,0 | 275 | 505,5 | 575 |
| 17.02.2020 15:49:58 | 1 364 | 502,0 | 1 124 | 502,5 | 869 | 503,0 | 504,5 | 50 | 505,0 | 275 | 505,5 | 575 |
| 17.02.2020 15:49:58 | 1 364 | 502,0 | 1 124 | 502,5 | 869 | 503,0 | 504,5 | 50 | 505,0 | 275 | 505,5 | 575 |
| 17.02.2020 15:35:44 | 1 364 | 502,0 | 1 124 | 502,5 | 869 | 503,0 | 505,0 | 225 | 505,5 | 525 | 506,0 | 625 |
| 17.02.2020 15:35:44 | 1 364 | 502,0 | 1 124 | 502,5 | 869 | 503,0 | 505,0 | 225 | 505,5 | 525 | 506,0 | 625 |
| 17.02.2020 15:35:27 | 1 364 | 502,0 | 1 124 | 502,5 | 869 | 503,0 | 505,0 | 175 | 505,5 | 475 | 506,0 | 575 |
| 17.02.2020 15:35:27 | 1 364 | 502,0 | 1 124 | 502,5 | 869 | 503,0 | 505,0 | 175 | 505,5 | 475 | 506,0 | 575 |
| 17.02.2020 15:29:15 | 1 364 | 502,0 | 1 124 | 502,5 | 869 | 503,0 | 505,0 | 125 | 505,5 | 425 | 506,0 | 525 |
| 17.02.2020 15:27:16 | 1 164 | 502,0 | 924 | 502,5 | 869 | 503,0 | 505,0 | 125 | 505,5 | 425 | 506,0 | 525 |
| 17.02.2020 15:27:16 | 1 164 | 502,0 | 924 | 502,5 | 869 | 503,0 | 505,0 | 125 | 505,5 | 425 | 506,0 | 525 |
| 17.02.2020 15:27:16 | 1 164 | 502,0 | 924 | 502,5 | 869 | 503,0 | 505,0 | 125 | 505,5 | 425 | 506,0 | 525 |
| 17.02.2020 15:27:16 | 1 355 | 502,0 | 1 115 | 502,5 | 1 060 | 503,0 | 505,0 | 125 | 505,5 | 425 | 506,0 | 525 |