RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2020 16:58:02 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,5 | 400 | 503,0 | 500 | 503,5 | 550 |
| 14.02.2020 16:58:02 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,5 | 400 | 503,0 | 500 | 503,5 | 550 |
| 14.02.2020 16:57:58 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,5 | 100 | 503,0 | 200 | 503,5 | 250 |
| 14.02.2020 16:57:58 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,5 | 100 | 503,0 | 200 | 503,5 | 250 |
| 14.02.2020 16:57:51 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 250 | 502,5 | 350 | 503,0 | 450 |
| 14.02.2020 16:57:51 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 250 | 502,5 | 350 | 503,0 | 450 |
| 14.02.2020 16:57:51 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 250 | 502,5 | 350 | 503,0 | 450 |
| 14.02.2020 16:55:43 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 300 | 502,5 | 400 | 503,0 | 500 |
| 14.02.2020 16:55:43 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 300 | 502,5 | 400 | 503,0 | 500 |
| 14.02.2020 16:55:40 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,5 | 100 | 503,0 | 200 | 503,5 | 250 |
| 14.02.2020 16:55:40 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,5 | 100 | 503,0 | 200 | 503,5 | 250 |
| 14.02.2020 16:55:36 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 250 | 502,5 | 350 | 503,0 | 450 |
| 14.02.2020 16:55:36 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 250 | 502,5 | 350 | 503,0 | 450 |
| 14.02.2020 16:55:36 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 250 | 502,5 | 350 | 503,0 | 450 |
| 14.02.2020 16:50:58 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 300 | 502,5 | 400 | 503,0 | 500 |
| 14.02.2020 16:50:58 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 300 | 502,5 | 400 | 503,0 | 500 |
| 14.02.2020 16:50:57 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 300 | 502,5 | 400 | 503,0 | 500 |
| 14.02.2020 16:50:57 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 300 | 502,5 | 400 | 503,0 | 500 |
| 14.02.2020 16:50:57 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 300 | 502,5 | 400 | 503,0 | 500 |
| 14.02.2020 16:49:45 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 350 | 502,5 | 450 | 503,0 | 550 |
| 14.02.2020 16:49:45 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 350 | 502,5 | 450 | 503,0 | 550 |
| 14.02.2020 16:49:44 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 350 | 502,5 | 450 | 503,0 | 550 |
| 14.02.2020 16:48:17 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 350 | 502,5 | 450 | 503,0 | 500 |
| 14.02.2020 16:48:17 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 350 | 502,5 | 450 | 503,0 | 500 |
| 14.02.2020 16:48:16 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 350 | 502,5 | 450 | 503,0 | 500 |
| 14.02.2020 16:48:16 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 350 | 502,5 | 450 | 503,0 | 500 |
| 14.02.2020 16:48:16 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 350 | 502,5 | 450 | 503,0 | 500 |
| 14.02.2020 16:30:16 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 400 | 502,5 | 500 | 503,0 | 550 |
| 14.02.2020 16:30:16 | 1 182 | 500,0 | 200 | 500,5 | 100 | 501,0 | 502,0 | 400 | 502,5 | 500 | 503,0 | 550 |
| 14.02.2020 16:29:36 | 1 132 | 500,0 | 150 | 500,5 | 50 | 501,0 | 502,0 | 400 | 502,5 | 500 | 503,0 | 550 |
| 14.02.2020 16:28:15 | 1 172 | 500,0 | 190 | 500,5 | 50 | 501,0 | 502,0 | 400 | 502,5 | 500 | 503,0 | 550 |
| 14.02.2020 16:28:15 | 1 172 | 500,0 | 190 | 500,5 | 50 | 501,0 | 502,0 | 400 | 502,5 | 500 | 503,0 | 550 |
| 14.02.2020 16:28:15 | 1 172 | 500,0 | 190 | 500,5 | 50 | 501,0 | 502,0 | 400 | 502,5 | 500 | 503,0 | 550 |
| 14.02.2020 16:25:57 | 1 222 | 500,0 | 240 | 500,5 | 100 | 501,0 | 502,0 | 400 | 502,5 | 500 | 503,0 | 550 |
| 14.02.2020 16:23:54 | 822 | 500,0 | 240 | 500,5 | 100 | 501,0 | 502,0 | 400 | 502,5 | 500 | 503,0 | 550 |
| 14.02.2020 16:23:54 | 822 | 500,0 | 240 | 500,5 | 100 | 501,0 | 502,0 | 400 | 502,5 | 500 | 503,0 | 550 |
| 14.02.2020 16:23:54 | 822 | 500,0 | 240 | 500,5 | 100 | 501,0 | 502,0 | 400 | 502,5 | 500 | 503,0 | 550 |
| 14.02.2020 16:23:41 | 822 | 500,0 | 240 | 500,5 | 100 | 501,0 | 502,0 | 400 | 502,5 | 500 | 503,0 | 550 |
| 14.02.2020 16:23:41 | 822 | 500,0 | 240 | 500,5 | 100 | 501,0 | 502,0 | 400 | 502,5 | 500 | 503,0 | 550 |
| 14.02.2020 16:23:24 | 822 | 500,0 | 240 | 500,5 | 100 | 501,0 | 502,0 | 400 | 502,5 | 500 | 503,0 | 550 |
| 14.02.2020 16:23:24 | 822 | 500,0 | 240 | 500,5 | 100 | 501,0 | 502,0 | 400 | 502,5 | 500 | 503,0 | 550 |
| 14.02.2020 16:23:10 | 1 022 | 499,0 | 722 | 500,0 | 140 | 500,5 | 502,0 | 400 | 502,5 | 500 | 503,0 | 550 |
| 14.02.2020 16:23:10 | 1 022 | 499,0 | 722 | 500,0 | 140 | 500,5 | 502,0 | 400 | 502,5 | 500 | 503,0 | 550 |
| 14.02.2020 16:23:10 | 1 022 | 499,0 | 722 | 500,0 | 140 | 500,5 | 502,0 | 400 | 502,5 | 500 | 503,0 | 550 |
| 14.02.2020 16:22:45 | 1 022 | 499,0 | 722 | 500,0 | 140 | 500,5 | 502,0 | 400 | 502,5 | 990 | 503,0 | 1 040 |
| 14.02.2020 16:22:45 | 1 022 | 499,0 | 722 | 500,0 | 140 | 500,5 | 502,0 | 400 | 502,5 | 990 | 503,0 | 1 040 |
| 14.02.2020 16:22:45 | 1 022 | 499,0 | 722 | 500,0 | 140 | 500,5 | 502,0 | 400 | 502,5 | 990 | 503,0 | 1 040 |
| 14.02.2020 16:19:00 | 1 072 | 499,0 | 772 | 500,0 | 190 | 500,5 | 502,0 | 400 | 502,5 | 990 | 503,0 | 1 040 |
| 14.02.2020 16:19:00 | 1 072 | 499,0 | 772 | 500,0 | 190 | 500,5 | 502,0 | 400 | 502,5 | 990 | 503,0 | 1 040 |
| 14.02.2020 16:19:00 | 1 072 | 499,0 | 772 | 500,0 | 190 | 500,5 | 502,0 | 400 | 502,5 | 990 | 503,0 | 1 040 |