RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2020 16:59:17 | 949 | 502,0 | 349 | 502,5 | 299 | 503,0 | 504,0 | 1 715 | 507,0 | 1 768 | 508,0 | 1 918 |
| 11.02.2020 16:59:17 | 949 | 502,0 | 349 | 502,5 | 299 | 503,0 | 504,0 | 1 715 | 507,0 | 1 768 | 508,0 | 1 918 |
| 11.02.2020 16:59:17 | 949 | 502,0 | 349 | 502,5 | 299 | 503,0 | 504,0 | 1 715 | 507,0 | 1 768 | 508,0 | 1 918 |
| 11.02.2020 16:50:23 | 949 | 502,0 | 349 | 502,5 | 299 | 503,0 | 504,0 | 1 735 | 507,0 | 1 788 | 508,0 | 1 938 |
| 11.02.2020 16:50:23 | 949 | 502,0 | 349 | 502,5 | 299 | 503,0 | 504,0 | 1 735 | 507,0 | 1 788 | 508,0 | 1 938 |
| 11.02.2020 16:50:23 | 949 | 502,0 | 349 | 502,5 | 299 | 503,0 | 504,0 | 1 735 | 507,0 | 1 788 | 508,0 | 1 938 |
| 11.02.2020 16:40:28 | 949 | 502,0 | 349 | 502,5 | 299 | 503,0 | 504,0 | 1 785 | 507,0 | 1 838 | 508,0 | 1 988 |
| 11.02.2020 16:40:28 | 949 | 502,0 | 349 | 502,5 | 299 | 503,0 | 504,0 | 1 785 | 507,0 | 1 838 | 508,0 | 1 988 |
| 11.02.2020 16:40:28 | 949 | 502,0 | 349 | 502,5 | 299 | 503,0 | 504,0 | 1 785 | 507,0 | 1 838 | 508,0 | 1 988 |
| 11.02.2020 16:31:32 | 949 | 502,0 | 349 | 502,5 | 299 | 503,0 | 504,0 | 1 835 | 507,0 | 1 888 | 508,0 | 2 038 |
| 11.02.2020 16:31:32 | 949 | 502,0 | 349 | 502,5 | 299 | 503,0 | 504,0 | 1 835 | 507,0 | 1 888 | 508,0 | 2 038 |
| 11.02.2020 16:20:18 | 899 | 502,0 | 299 | 502,5 | 249 | 503,0 | 504,0 | 1 835 | 507,0 | 1 888 | 508,0 | 2 038 |
| 11.02.2020 16:20:18 | 899 | 502,0 | 299 | 502,5 | 249 | 503,0 | 504,0 | 1 835 | 507,0 | 1 888 | 508,0 | 2 038 |
| 11.02.2020 16:18:42 | 849 | 502,0 | 249 | 502,5 | 199 | 503,0 | 504,0 | 1 835 | 507,0 | 1 888 | 508,0 | 2 038 |
| 11.02.2020 16:16:54 | 799 | 502,0 | 249 | 502,5 | 199 | 503,0 | 504,0 | 1 835 | 507,0 | 1 888 | 508,0 | 2 038 |
| 11.02.2020 16:16:54 | 799 | 502,0 | 249 | 502,5 | 199 | 503,0 | 504,0 | 1 835 | 507,0 | 1 888 | 508,0 | 2 038 |
| 11.02.2020 16:16:54 | 799 | 502,0 | 249 | 502,5 | 199 | 503,0 | 504,0 | 1 835 | 507,0 | 1 888 | 508,0 | 2 038 |
| 11.02.2020 16:16:47 | 800 | 502,0 | 250 | 502,5 | 200 | 503,0 | 504,0 | 1 835 | 507,0 | 1 888 | 508,0 | 2 038 |
| 11.02.2020 16:16:47 | 800 | 502,0 | 250 | 502,5 | 200 | 503,0 | 504,0 | 1 835 | 507,0 | 1 888 | 508,0 | 2 038 |
| 11.02.2020 16:16:47 | 800 | 502,0 | 250 | 502,5 | 200 | 503,0 | 504,0 | 1 835 | 507,0 | 1 888 | 508,0 | 2 038 |
| 11.02.2020 16:16:13 | 1 000 | 502,0 | 450 | 502,5 | 400 | 503,0 | 504,0 | 1 835 | 507,0 | 1 888 | 508,0 | 2 038 |
| 11.02.2020 16:16:13 | 1 000 | 502,0 | 450 | 502,5 | 400 | 503,0 | 504,0 | 1 835 | 507,0 | 1 888 | 508,0 | 2 038 |
| 11.02.2020 16:16:13 | 1 000 | 502,0 | 450 | 502,5 | 400 | 503,0 | 504,0 | 1 836 | 507,0 | 1 889 | 508,0 | 2 039 |
| 11.02.2020 16:16:13 | 1 000 | 502,0 | 450 | 502,5 | 400 | 503,0 | 504,0 | 1 836 | 507,0 | 1 889 | 508,0 | 2 039 |
| 11.02.2020 16:12:35 | 1 000 | 502,0 | 450 | 502,5 | 400 | 503,0 | 504,0 | 2 036 | 507,0 | 2 089 | 508,0 | 2 239 |
| 11.02.2020 16:04:21 | 1 000 | 502,0 | 450 | 502,5 | 400 | 503,0 | 504,0 | 2 036 | 507,0 | 2 089 | 508,0 | 2 239 |
| 11.02.2020 16:01:05 | 1 000 | 502,0 | 450 | 502,5 | 400 | 503,0 | 504,0 | 2 036 | 507,0 | 2 089 | 508,0 | 2 239 |
| 11.02.2020 16:01:05 | 1 000 | 502,0 | 450 | 502,5 | 400 | 503,0 | 504,0 | 2 036 | 507,0 | 2 089 | 508,0 | 2 239 |
| 11.02.2020 15:58:56 | 800 | 502,0 | 250 | 502,5 | 200 | 503,0 | 504,0 | 2 036 | 507,0 | 2 089 | 508,0 | 2 239 |
| 11.02.2020 15:58:56 | 800 | 502,0 | 250 | 502,5 | 200 | 503,0 | 504,0 | 2 036 | 507,0 | 2 089 | 508,0 | 2 239 |
| 11.02.2020 15:58:20 | 800 | 502,0 | 250 | 502,5 | 200 | 503,0 | 504,0 | 2 035 | 507,0 | 2 088 | 508,0 | 2 238 |
| 11.02.2020 15:58:20 | 800 | 502,0 | 250 | 502,5 | 200 | 503,0 | 504,0 | 2 035 | 507,0 | 2 088 | 508,0 | 2 238 |
| 11.02.2020 15:54:07 | 800 | 502,0 | 250 | 502,5 | 200 | 503,0 | 504,0 | 1 835 | 507,0 | 1 888 | 508,0 | 2 038 |
| 11.02.2020 15:51:56 | 800 | 502,0 | 250 | 502,5 | 200 | 503,0 | 504,0 | 1 835 | 507,0 | 1 888 | 508,0 | 2 038 |
| 11.02.2020 15:51:56 | 800 | 502,0 | 250 | 502,5 | 200 | 503,0 | 504,0 | 1 835 | 507,0 | 1 888 | 508,0 | 2 038 |
| 11.02.2020 15:51:56 | 800 | 502,0 | 250 | 502,5 | 200 | 503,0 | 504,0 | 1 835 | 507,0 | 1 888 | 508,0 | 2 038 |
| 11.02.2020 15:50:51 | 800 | 502,0 | 250 | 502,5 | 200 | 503,0 | 504,0 | 1 885 | 507,0 | 1 938 | 508,0 | 2 088 |
| 11.02.2020 15:50:51 | 800 | 502,0 | 250 | 502,5 | 200 | 503,0 | 504,0 | 1 885 | 507,0 | 1 938 | 508,0 | 2 088 |
| 11.02.2020 15:48:24 | 750 | 502,0 | 200 | 502,5 | 150 | 503,0 | 504,0 | 1 885 | 507,0 | 1 938 | 508,0 | 2 088 |
| 11.02.2020 15:43:38 | 700 | 502,0 | 200 | 502,5 | 150 | 503,0 | 504,0 | 1 885 | 507,0 | 1 938 | 508,0 | 2 088 |
| 11.02.2020 15:43:38 | 700 | 502,0 | 200 | 502,5 | 150 | 503,0 | 504,0 | 1 885 | 507,0 | 1 938 | 508,0 | 2 088 |
| 11.02.2020 15:43:38 | 700 | 502,0 | 200 | 502,5 | 150 | 503,0 | 504,0 | 1 885 | 507,0 | 1 938 | 508,0 | 2 088 |
| 11.02.2020 15:40:50 | 700 | 502,0 | 200 | 502,5 | 150 | 503,0 | 504,0 | 2 085 | 507,0 | 2 138 | 508,0 | 2 288 |
| 11.02.2020 15:40:10 | 700 | 502,0 | 200 | 502,5 | 150 | 503,0 | 504,0 | 2 085 | 507,0 | 2 138 | 508,0 | 2 288 |
| 11.02.2020 15:35:26 | 700 | 502,0 | 200 | 502,5 | 150 | 503,0 | 504,0 | 2 085 | 507,0 | 2 138 | 508,0 | 2 288 |
| 11.02.2020 15:35:26 | 700 | 502,0 | 200 | 502,5 | 150 | 503,0 | 504,0 | 2 085 | 507,0 | 2 138 | 508,0 | 2 288 |
| 11.02.2020 15:31:03 | 600 | 502,0 | 100 | 502,5 | 50 | 503,0 | 504,0 | 2 085 | 507,0 | 2 138 | 508,0 | 2 288 |
| 11.02.2020 15:31:03 | 600 | 502,0 | 100 | 502,5 | 50 | 503,0 | 504,0 | 2 085 | 507,0 | 2 138 | 508,0 | 2 288 |
| 11.02.2020 15:31:03 | 600 | 502,0 | 100 | 502,5 | 50 | 503,0 | 504,0 | 2 085 | 507,0 | 2 138 | 508,0 | 2 288 |
| 11.02.2020 15:30:27 | 600 | 502,0 | 100 | 502,5 | 50 | 503,0 | 504,0 | 2 185 | 507,0 | 2 238 | 508,0 | 2 388 |