RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.05.2019 16:59:05 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 45 | 523,0 | 557 | 524,5 | 820 |
24.05.2019 16:59:05 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 45 | 523,0 | 557 | 524,5 | 820 |
24.05.2019 16:59:05 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 45 | 523,0 | 557 | 524,5 | 820 |
24.05.2019 16:48:50 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 95 | 523,0 | 607 | 524,5 | 870 |
24.05.2019 16:48:50 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 95 | 523,0 | 607 | 524,5 | 870 |
24.05.2019 16:48:50 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 95 | 523,0 | 607 | 524,5 | 870 |
24.05.2019 16:20:08 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:20:06 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:20:06 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:20:06 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:20:06 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:20:06 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:20:05 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:20:02 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:20:02 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:20:02 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:20:02 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:20:02 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:18:58 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:18:55 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:18:55 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:18:55 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:18:55 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:18:55 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:18:52 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:18:52 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:18:52 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:18:51 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:18:51 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:18:51 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:17:16 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:17:13 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:17:13 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:17:13 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:17:12 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:17:12 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:11:00 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:11:00 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 522,5 | 100 | 523,0 | 612 | 524,5 | 875 |
24.05.2019 16:11:00 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 523,0 | 512 | 524,5 | 775 | 525,5 | 1 075 |
24.05.2019 16:11:00 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 523,0 | 512 | 524,5 | 775 | 525,5 | 1 075 |
24.05.2019 16:11:00 | 827 | 521,0 | 368 | 521,5 | 120 | 522,0 | 523,0 | 512 | 524,5 | 775 | 525,5 | 1 075 |
24.05.2019 16:04:02 | 468 | 521,5 | 220 | 522,0 | 100 | 522,5 | 523,0 | 512 | 524,5 | 775 | 525,5 | 1 075 |
24.05.2019 16:04:02 | 468 | 521,5 | 220 | 522,0 | 100 | 522,5 | 523,0 | 512 | 524,5 | 775 | 525,5 | 1 075 |
24.05.2019 16:04:02 | 468 | 521,5 | 220 | 522,0 | 100 | 522,5 | 523,0 | 512 | 524,5 | 775 | 525,5 | 1 075 |
24.05.2019 15:37:24 | 468 | 521,5 | 220 | 522,0 | 100 | 522,5 | 523,0 | 612 | 524,5 | 875 | 525,5 | 1 175 |
24.05.2019 15:28:36 | 468 | 521,5 | 220 | 522,0 | 100 | 522,5 | 523,0 | 612 | 524,5 | 825 | 525,5 | 1 125 |
24.05.2019 15:28:34 | 468 | 521,5 | 220 | 522,0 | 100 | 522,5 | 523,0 | 612 | 524,5 | 825 | 526,0 | 1 025 |
24.05.2019 15:28:34 | 468 | 521,5 | 220 | 522,0 | 100 | 522,5 | 523,0 | 612 | 524,5 | 825 | 526,0 | 1 025 |
24.05.2019 15:28:34 | 468 | 521,5 | 220 | 522,0 | 100 | 522,5 | 523,0 | 612 | 524,5 | 825 | 526,0 | 1 025 |
24.05.2019 15:28:34 | 468 | 521,5 | 220 | 522,0 | 100 | 522,5 | 523,0 | 612 | 524,5 | 825 | 525,0 | 1 125 |