RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2019 16:55:50 | 650 | 518,0 | 250 | 518,5 | 150 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:55:50 | 650 | 518,0 | 250 | 518,5 | 150 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:37:37 | 645 | 518,0 | 245 | 518,5 | 145 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:37:37 | 645 | 518,0 | 245 | 518,5 | 145 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:36:09 | 595 | 518,0 | 195 | 518,5 | 95 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:36:09 | 595 | 518,0 | 195 | 518,5 | 95 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:36:01 | 595 | 518,0 | 195 | 518,5 | 95 | 519,0 | 522,0 | 394 | 523,0 | 794 | 524,0 | 1 715 |
| 23.05.2019 16:26:05 | 595 | 518,0 | 195 | 518,5 | 95 | 519,0 | 522,0 | 394 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:25:26 | 595 | 518,0 | 195 | 518,5 | 95 | 519,0 | 522,0 | 394 | 523,0 | 794 | 524,0 | 1 715 |
| 23.05.2019 16:25:26 | 595 | 518,0 | 195 | 518,5 | 95 | 519,0 | 522,0 | 394 | 523,0 | 794 | 524,0 | 1 715 |
| 23.05.2019 16:23:44 | 595 | 518,0 | 195 | 518,5 | 95 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:23:44 | 595 | 518,0 | 195 | 518,5 | 95 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:23:44 | 595 | 518,0 | 195 | 518,5 | 95 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:23:44 | 595 | 518,0 | 195 | 518,5 | 95 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:15:03 | 545 | 518,0 | 145 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:15:01 | 545 | 518,0 | 145 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 365 |
| 23.05.2019 16:15:01 | 245 | 518,0 | 145 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 365 |
| 23.05.2019 16:15:01 | 245 | 518,0 | 145 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 523,5 | 1 044 |
| 23.05.2019 16:14:31 | 245 | 518,0 | 145 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 523,5 | 1 044 |
| 23.05.2019 16:14:29 | 245 | 518,0 | 145 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 365 |
| 23.05.2019 16:14:29 | 245 | 518,0 | 145 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 365 |
| 23.05.2019 16:14:29 | 245 | 518,0 | 145 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:14:00 | 545 | 518,0 | 145 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:12:41 | 495 | 518,0 | 95 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:12:37 | 495 | 518,0 | 95 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 365 |
| 23.05.2019 16:12:37 | 195 | 518,0 | 95 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 365 |
| 23.05.2019 16:12:36 | 195 | 518,0 | 95 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 523,5 | 1 044 |
| 23.05.2019 16:12:21 | 195 | 518,0 | 95 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 523,5 | 1 044 |
| 23.05.2019 16:12:19 | 195 | 518,0 | 95 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 365 |
| 23.05.2019 16:12:18 | 195 | 518,0 | 95 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 365 |
| 23.05.2019 16:12:18 | 195 | 518,0 | 95 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:10:00 | 495 | 518,0 | 95 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:10:00 | 495 | 518,0 | 95 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:09:59 | 495 | 518,0 | 95 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:09:59 | 495 | 518,0 | 95 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 16:09:59 | 495 | 518,0 | 95 | 518,5 | 45 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 15:57:53 | 745 | 518,0 | 345 | 518,5 | 295 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |
| 23.05.2019 15:57:52 | 745 | 518,0 | 345 | 518,5 | 295 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 365 |
| 23.05.2019 15:57:52 | 745 | 518,0 | 345 | 518,5 | 295 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 365 |
| 23.05.2019 15:57:51 | 745 | 518,0 | 345 | 518,5 | 295 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 365 |
| 23.05.2019 15:57:51 | 445 | 518,0 | 345 | 518,5 | 295 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 365 |
| 23.05.2019 15:57:51 | 445 | 518,0 | 345 | 518,5 | 295 | 519,0 | 522,0 | 344 | 523,0 | 744 | 523,5 | 1 044 |
| 23.05.2019 15:57:51 | 445 | 518,0 | 345 | 518,5 | 295 | 519,0 | 522,0 | 344 | 523,0 | 744 | 523,5 | 1 044 |
| 23.05.2019 15:57:50 | 445 | 518,0 | 345 | 518,5 | 295 | 519,0 | 522,0 | 344 | 523,0 | 744 | 523,5 | 1 044 |
| 23.05.2019 15:57:14 | 445 | 518,0 | 345 | 518,5 | 295 | 519,0 | 522,0 | 344 | 523,0 | 744 | 523,5 | 1 044 |
| 23.05.2019 15:57:11 | 445 | 518,0 | 345 | 518,5 | 295 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 365 |
| 23.05.2019 15:57:11 | 445 | 518,0 | 345 | 518,5 | 295 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 365 |
| 23.05.2019 15:57:10 | 445 | 518,0 | 345 | 518,5 | 295 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 365 |
| 23.05.2019 15:57:10 | 445 | 518,0 | 345 | 518,5 | 295 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 365 |
| 23.05.2019 15:57:10 | 445 | 518,0 | 345 | 518,5 | 295 | 519,0 | 522,0 | 344 | 523,0 | 744 | 524,0 | 1 665 |