RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2018 16:52:52 | 400 | 545,5 | 350 | 548,0 | 300 | 550,5 | 552,0 | 34 | 552,5 | 64 | 553,0 | 164 |
| 03.05.2018 16:41:55 | 900 | 545,5 | 850 | 548,0 | 300 | 550,5 | 552,0 | 34 | 552,5 | 64 | 553,0 | 164 |
| 03.05.2018 16:41:55 | 900 | 545,5 | 850 | 548,0 | 300 | 550,5 | 552,0 | 34 | 552,5 | 64 | 553,0 | 164 |
| 03.05.2018 16:38:16 | 900 | 545,5 | 850 | 548,0 | 300 | 550,5 | 552,5 | 30 | 553,0 | 130 | 553,5 | 230 |
| 03.05.2018 16:38:16 | 900 | 545,5 | 850 | 548,0 | 300 | 550,5 | 552,5 | 30 | 553,0 | 130 | 553,5 | 230 |
| 03.05.2018 16:38:16 | 900 | 545,5 | 850 | 548,0 | 300 | 550,5 | 553,0 | 100 | 553,5 | 200 | 554,0 | 254 |
| 03.05.2018 16:38:16 | 900 | 545,5 | 850 | 548,0 | 300 | 550,5 | 553,0 | 100 | 553,5 | 200 | 554,0 | 254 |
| 03.05.2018 16:38:16 | 900 | 545,5 | 850 | 548,0 | 300 | 550,5 | 553,0 | 100 | 553,5 | 200 | 554,0 | 254 |
| 03.05.2018 16:38:13 | 1 620 | 548,0 | 1 070 | 550,5 | 770 | 552,5 | 553,0 | 100 | 553,5 | 200 | 554,0 | 254 |
| 03.05.2018 16:37:27 | 1 620 | 548,0 | 1 070 | 550,5 | 770 | 552,5 | 553,0 | 100 | 553,5 | 200 | 554,0 | 254 |
| 03.05.2018 16:37:27 | 1 620 | 548,0 | 1 070 | 550,5 | 770 | 552,5 | 553,0 | 100 | 553,5 | 200 | 554,0 | 254 |
| 03.05.2018 16:37:27 | 1 620 | 548,0 | 1 070 | 550,5 | 770 | 552,5 | 553,0 | 100 | 553,5 | 200 | 554,0 | 254 |
| 03.05.2018 16:36:09 | 1 650 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 100 | 553,5 | 200 | 554,0 | 254 |
| 03.05.2018 16:36:09 | 1 650 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 100 | 553,5 | 200 | 554,0 | 254 |
| 03.05.2018 16:35:29 | 1 650 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 50 | 553,5 | 150 | 554,0 | 204 |
| 03.05.2018 16:30:47 | 1 650 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 50 | 553,5 | 150 | 554,0 | 204 |
| 03.05.2018 16:30:09 | 1 650 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 50 | 553,5 | 150 | 554,0 | 204 |
| 03.05.2018 16:30:09 | 1 650 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 50 | 553,5 | 150 | 554,0 | 204 |
| 03.05.2018 16:29:57 | 1 650 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,5 | 100 | 554,0 | 154 | 555,0 | 1 031 |
| 03.05.2018 16:29:57 | 1 650 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,5 | 100 | 554,0 | 154 | 555,0 | 1 031 |
| 03.05.2018 16:29:40 | 1 650 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,5 | 50 | 554,0 | 104 | 555,0 | 981 |
| 03.05.2018 16:29:40 | 1 650 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,5 | 50 | 554,0 | 104 | 555,0 | 981 |
| 03.05.2018 16:29:09 | 1 150 | 550,5 | 850 | 552,5 | 50 | 553,0 | 553,5 | 50 | 554,0 | 104 | 555,0 | 981 |
| 03.05.2018 16:29:09 | 1 150 | 550,5 | 850 | 552,5 | 50 | 553,0 | 553,5 | 50 | 554,0 | 104 | 555,0 | 981 |
| 03.05.2018 16:28:42 | 1 650 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,5 | 50 | 554,0 | 104 | 555,0 | 981 |
| 03.05.2018 16:28:32 | 1 650 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,5 | 50 | 554,0 | 104 | 555,0 | 956 |
| 03.05.2018 16:28:32 | 1 650 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,5 | 50 | 554,0 | 104 | 555,0 | 956 |
| 03.05.2018 16:28:32 | 1 650 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,5 | 50 | 554,0 | 104 | 555,0 | 956 |
| 03.05.2018 16:27:36 | 1 650 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 50 | 553,5 | 100 | 554,0 | 154 |
| 03.05.2018 16:27:25 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 50 | 553,5 | 100 | 554,0 | 154 |
| 03.05.2018 16:27:25 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 50 | 553,5 | 100 | 554,0 | 154 |
| 03.05.2018 16:27:25 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 50 | 553,5 | 100 | 554,0 | 154 |
| 03.05.2018 16:27:01 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 200 | 553,5 | 250 | 554,0 | 304 |
| 03.05.2018 16:26:55 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 200 | 553,5 | 250 | 554,0 | 304 |
| 03.05.2018 16:26:55 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 200 | 553,5 | 250 | 554,0 | 304 |
| 03.05.2018 16:26:55 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 200 | 553,5 | 250 | 554,0 | 304 |
| 03.05.2018 16:26:52 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 350 | 553,5 | 400 | 554,0 | 454 |
| 03.05.2018 16:26:52 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 350 | 553,5 | 400 | 554,0 | 454 |
| 03.05.2018 16:26:52 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 350 | 553,5 | 400 | 554,0 | 454 |
| 03.05.2018 16:26:52 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 400 | 553,5 | 450 | 554,0 | 504 |
| 03.05.2018 16:26:52 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 400 | 553,5 | 450 | 554,0 | 504 |
| 03.05.2018 16:25:56 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 150 | 553,5 | 200 | 554,0 | 254 |
| 03.05.2018 16:25:56 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 150 | 553,5 | 200 | 554,0 | 254 |
| 03.05.2018 16:25:56 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 150 | 553,5 | 200 | 554,0 | 254 |
| 03.05.2018 16:25:36 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 250 | 553,5 | 300 | 554,0 | 354 |
| 03.05.2018 16:25:36 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 250 | 553,5 | 300 | 554,0 | 354 |
| 03.05.2018 16:25:36 | 1 150 | 548,0 | 1 100 | 550,5 | 800 | 552,5 | 553,0 | 250 | 553,5 | 300 | 554,0 | 354 |
| 03.05.2018 16:25:26 | 1 200 | 548,0 | 1 150 | 550,5 | 850 | 552,5 | 553,0 | 250 | 553,5 | 300 | 554,0 | 354 |
| 03.05.2018 16:25:26 | 950 | 545,5 | 900 | 548,0 | 850 | 552,5 | 553,0 | 250 | 553,5 | 300 | 554,0 | 354 |
| 03.05.2018 16:25:14 | 1 200 | 548,0 | 1 150 | 551,0 | 850 | 552,5 | 553,0 | 250 | 553,5 | 300 | 554,0 | 354 |