RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2018 16:58:54 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 545,0 | 804 | 545,5 | 854 | 546,0 | 1 304 |
| 02.05.2018 16:58:54 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 545,0 | 804 | 545,5 | 854 | 546,0 | 1 304 |
| 02.05.2018 16:58:54 | 1 730 | 539,0 | 280 | 540,0 | 50 | 541,0 | 545,0 | 804 | 545,5 | 854 | 546,0 | 1 304 |
| 02.05.2018 16:58:54 | 1 730 | 539,0 | 280 | 540,0 | 50 | 541,0 | 545,0 | 804 | 545,5 | 854 | 546,0 | 1 304 |
| 02.05.2018 16:58:48 | 530 | 540,0 | 300 | 541,0 | 250 | 542,5 | 545,0 | 804 | 545,5 | 854 | 546,0 | 1 304 |
| 02.05.2018 16:58:48 | 530 | 540,0 | 300 | 541,0 | 250 | 542,5 | 545,0 | 804 | 545,5 | 854 | 546,0 | 1 304 |
| 02.05.2018 16:58:48 | 530 | 540,0 | 300 | 541,0 | 250 | 542,5 | 545,0 | 804 | 545,5 | 854 | 546,0 | 1 304 |
| 02.05.2018 16:57:38 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 545,0 | 804 | 545,5 | 854 | 546,0 | 1 304 |
| 02.05.2018 16:49:54 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 545,0 | 804 | 545,5 | 854 | 546,0 | 1 304 |
| 02.05.2018 16:49:54 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 545,0 | 804 | 545,5 | 854 | 546,0 | 1 304 |
| 02.05.2018 16:37:36 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 544,0 | 50 | 545,0 | 854 | 545,5 | 904 |
| 02.05.2018 16:37:36 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 544,0 | 50 | 545,0 | 854 | 545,5 | 904 |
| 02.05.2018 16:29:46 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 545,0 | 804 | 545,5 | 854 | 546,0 | 1 304 |
| 02.05.2018 16:22:28 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 545,0 | 804 | 545,5 | 854 | 546,0 | 1 254 |
| 02.05.2018 16:22:28 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 545,0 | 804 | 545,5 | 854 | 546,0 | 1 254 |
| 02.05.2018 16:22:28 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 545,0 | 804 | 545,5 | 854 | 546,0 | 1 254 |
| 02.05.2018 16:22:28 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 544,0 | 1 930 | 545,0 | 2 734 | 545,5 | 2 784 |
| 02.05.2018 16:22:28 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 544,0 | 1 930 | 545,0 | 2 734 | 545,5 | 2 784 |
| 02.05.2018 16:22:28 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 544,0 | 1 930 | 545,0 | 2 734 | 545,5 | 2 784 |
| 02.05.2018 16:22:28 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 543,5 | 100 | 544,0 | 2 030 | 545,0 | 2 834 |
| 02.05.2018 16:22:28 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 543,5 | 100 | 544,0 | 2 030 | 545,0 | 2 834 |
| 02.05.2018 16:22:28 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 543,5 | 100 | 544,0 | 2 030 | 545,0 | 2 834 |
| 02.05.2018 16:21:40 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 543,0 | 158 | 543,5 | 258 | 544,0 | 2 188 |
| 02.05.2018 16:21:40 | 580 | 540,0 | 350 | 541,0 | 300 | 542,5 | 543,0 | 158 | 543,5 | 258 | 544,0 | 2 188 |
| 02.05.2018 16:21:40 | 1 730 | 539,0 | 280 | 540,0 | 50 | 541,0 | 543,0 | 158 | 543,5 | 258 | 544,0 | 2 188 |
| 02.05.2018 16:21:40 | 1 730 | 539,0 | 280 | 540,0 | 50 | 541,0 | 543,0 | 158 | 543,5 | 258 | 544,0 | 2 188 |
| 02.05.2018 16:21:37 | 580 | 540,0 | 350 | 541,0 | 300 | 542,0 | 543,0 | 158 | 543,5 | 258 | 544,0 | 2 188 |
| 02.05.2018 16:21:37 | 580 | 540,0 | 350 | 541,0 | 300 | 542,0 | 543,0 | 158 | 543,5 | 258 | 544,0 | 2 188 |
| 02.05.2018 16:21:37 | 1 730 | 539,0 | 280 | 540,0 | 50 | 541,0 | 543,0 | 158 | 543,5 | 258 | 544,0 | 2 188 |
| 02.05.2018 16:21:37 | 1 730 | 539,0 | 280 | 540,0 | 50 | 541,0 | 543,0 | 158 | 543,5 | 258 | 544,0 | 2 188 |
| 02.05.2018 16:14:00 | 580 | 540,0 | 350 | 541,0 | 300 | 541,5 | 543,0 | 158 | 543,5 | 258 | 544,0 | 2 188 |
| 02.05.2018 16:12:46 | 580 | 540,0 | 350 | 541,0 | 300 | 541,5 | 543,0 | 158 | 543,5 | 258 | 544,0 | 2 188 |
| 02.05.2018 16:12:46 | 580 | 540,0 | 350 | 541,0 | 300 | 541,5 | 543,0 | 158 | 543,5 | 258 | 544,0 | 2 188 |
| 02.05.2018 16:10:31 | 580 | 540,0 | 350 | 541,0 | 300 | 541,5 | 543,0 | 58 | 543,5 | 158 | 544,0 | 2 088 |
| 02.05.2018 16:10:31 | 580 | 540,0 | 350 | 541,0 | 300 | 541,5 | 543,0 | 58 | 543,5 | 158 | 544,0 | 2 088 |
| 02.05.2018 16:10:31 | 1 730 | 539,0 | 280 | 540,0 | 50 | 541,0 | 543,0 | 58 | 543,5 | 158 | 544,0 | 2 088 |
| 02.05.2018 16:10:31 | 1 730 | 539,0 | 280 | 540,0 | 50 | 541,0 | 543,0 | 58 | 543,5 | 158 | 544,0 | 2 088 |
| 02.05.2018 16:10:29 | 2 030 | 539,0 | 580 | 540,0 | 350 | 541,0 | 543,0 | 58 | 543,5 | 158 | 544,0 | 2 088 |
| 02.05.2018 16:10:29 | 2 030 | 539,0 | 580 | 540,0 | 350 | 541,0 | 543,0 | 58 | 543,5 | 158 | 544,0 | 2 088 |
| 02.05.2018 16:10:29 | 2 030 | 539,0 | 580 | 540,0 | 350 | 541,0 | 543,0 | 58 | 543,5 | 158 | 544,0 | 2 088 |
| 02.05.2018 16:10:11 | 680 | 540,0 | 450 | 541,0 | 100 | 542,0 | 543,0 | 58 | 543,5 | 158 | 544,0 | 2 088 |
| 02.05.2018 16:10:11 | 380 | 540,0 | 150 | 541,0 | 100 | 542,0 | 543,0 | 58 | 543,5 | 158 | 544,0 | 2 088 |
| 02.05.2018 16:08:47 | 450 | 541,0 | 400 | 541,5 | 100 | 542,0 | 543,0 | 58 | 543,5 | 158 | 544,0 | 2 088 |
| 02.05.2018 16:08:47 | 380 | 540,0 | 150 | 541,0 | 100 | 542,0 | 543,0 | 58 | 543,5 | 158 | 544,0 | 2 088 |
| 02.05.2018 16:08:45 | 680 | 540,0 | 450 | 541,0 | 100 | 542,0 | 543,0 | 58 | 543,5 | 158 | 544,0 | 2 088 |
| 02.05.2018 16:08:45 | 380 | 540,0 | 150 | 541,0 | 100 | 542,0 | 543,0 | 58 | 543,5 | 158 | 544,0 | 2 088 |
| 02.05.2018 15:58:18 | 450 | 541,0 | 400 | 541,5 | 100 | 542,0 | 543,0 | 58 | 543,5 | 158 | 544,0 | 2 088 |
| 02.05.2018 15:58:18 | 380 | 540,0 | 150 | 541,0 | 100 | 542,0 | 543,0 | 58 | 543,5 | 158 | 544,0 | 2 088 |
| 02.05.2018 15:58:12 | 680 | 540,0 | 450 | 541,0 | 100 | 542,0 | 543,0 | 58 | 543,5 | 158 | 544,0 | 2 088 |
| 02.05.2018 15:58:12 | 680 | 540,0 | 450 | 541,0 | 100 | 542,0 | 543,0 | 58 | 543,5 | 158 | 544,0 | 2 088 |