RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2018 16:49:04 | 500 | 536,5 | 200 | 537,0 | 100 | 541,0 | 542,5 | 300 | 543,0 | 400 | 543,5 | 450 |
| 24.04.2018 16:49:04 | 500 | 536,5 | 200 | 537,0 | 100 | 541,0 | 542,5 | 300 | 543,0 | 400 | 543,5 | 450 |
| 24.04.2018 16:49:00 | 500 | 536,5 | 200 | 537,0 | 100 | 541,0 | 543,0 | 100 | 543,5 | 150 | 544,0 | 550 |
| 24.04.2018 16:49:00 | 500 | 536,5 | 200 | 537,0 | 100 | 541,0 | 543,0 | 100 | 543,5 | 150 | 544,0 | 550 |
| 24.04.2018 16:48:54 | 500 | 536,5 | 200 | 537,0 | 100 | 541,0 | 542,5 | 287 | 543,0 | 387 | 543,5 | 437 |
| 24.04.2018 16:48:54 | 500 | 536,5 | 200 | 537,0 | 100 | 541,0 | 542,5 | 287 | 543,0 | 387 | 543,5 | 437 |
| 24.04.2018 16:48:54 | 500 | 536,5 | 200 | 537,0 | 100 | 541,0 | 542,5 | 287 | 543,0 | 387 | 543,5 | 437 |
| 24.04.2018 16:48:54 | 500 | 536,5 | 200 | 537,0 | 100 | 541,0 | 542,5 | 300 | 543,0 | 400 | 543,5 | 450 |
| 24.04.2018 16:48:54 | 500 | 536,5 | 200 | 537,0 | 100 | 541,0 | 542,5 | 300 | 543,0 | 400 | 543,5 | 450 |
| 24.04.2018 16:48:54 | 500 | 536,5 | 200 | 537,0 | 100 | 541,0 | 542,5 | 300 | 543,0 | 400 | 543,5 | 450 |
| 24.04.2018 16:44:42 | 500 | 536,5 | 200 | 537,0 | 100 | 541,0 | 542,0 | 37 | 542,5 | 337 | 543,0 | 437 |
| 24.04.2018 16:44:42 | 500 | 536,5 | 200 | 537,0 | 100 | 541,0 | 542,0 | 37 | 542,5 | 337 | 543,0 | 437 |
| 24.04.2018 16:44:42 | 500 | 536,5 | 200 | 537,0 | 100 | 541,0 | 542,0 | 37 | 542,5 | 337 | 543,0 | 437 |
| 24.04.2018 16:41:35 | 500 | 536,5 | 200 | 537,0 | 100 | 541,0 | 542,0 | 237 | 542,5 | 537 | 543,0 | 637 |
| 24.04.2018 16:41:35 | 500 | 536,5 | 200 | 537,0 | 100 | 541,0 | 542,0 | 237 | 542,5 | 537 | 543,0 | 637 |
| 24.04.2018 16:41:22 | 450 | 536,5 | 150 | 537,0 | 50 | 541,0 | 542,0 | 237 | 542,5 | 537 | 543,0 | 637 |
| 24.04.2018 16:41:22 | 450 | 536,5 | 150 | 537,0 | 50 | 541,0 | 542,0 | 237 | 542,5 | 537 | 543,0 | 637 |
| 24.04.2018 16:41:22 | 440 | 536,0 | 400 | 536,5 | 100 | 537,0 | 542,0 | 237 | 542,5 | 537 | 543,0 | 637 |
| 24.04.2018 16:41:22 | 440 | 536,0 | 400 | 536,5 | 100 | 537,0 | 542,0 | 237 | 542,5 | 537 | 543,0 | 637 |
| 24.04.2018 16:41:22 | 440 | 536,0 | 400 | 536,5 | 100 | 537,0 | 542,0 | 237 | 542,5 | 537 | 543,0 | 637 |
| 24.04.2018 16:41:06 | 440 | 536,0 | 400 | 536,5 | 100 | 537,0 | 541,0 | 50 | 542,0 | 287 | 542,5 | 587 |
| 24.04.2018 16:41:06 | 440 | 536,0 | 400 | 536,5 | 100 | 537,0 | 541,0 | 50 | 542,0 | 287 | 542,5 | 587 |
| 24.04.2018 16:41:06 | 440 | 536,0 | 400 | 536,5 | 100 | 537,0 | 541,0 | 50 | 542,0 | 287 | 542,5 | 587 |
| 24.04.2018 16:37:16 | 440 | 536,0 | 400 | 536,5 | 100 | 537,0 | 538,0 | 50 | 541,0 | 100 | 542,0 | 337 |
| 24.04.2018 16:37:16 | 440 | 536,0 | 400 | 536,5 | 100 | 537,0 | 538,0 | 50 | 541,0 | 100 | 542,0 | 337 |
| 24.04.2018 16:37:16 | 440 | 536,0 | 400 | 536,5 | 100 | 537,0 | 538,0 | 50 | 541,0 | 100 | 542,0 | 337 |
| 24.04.2018 16:23:52 | 440 | 536,0 | 400 | 536,5 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 542,0 | 387 |
| 24.04.2018 16:23:50 | 440 | 536,0 | 400 | 536,5 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 542,0 | 387 |
| 24.04.2018 16:23:50 | 232 | 535,5 | 140 | 536,0 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 542,0 | 387 |
| 24.04.2018 16:23:50 | 232 | 535,5 | 140 | 536,0 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 542,0 | 687 |
| 24.04.2018 16:18:49 | 532 | 535,5 | 440 | 536,0 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 542,0 | 687 |
| 24.04.2018 16:18:48 | 532 | 535,5 | 440 | 536,0 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 542,0 | 387 |
| 24.04.2018 16:18:47 | 232 | 535,5 | 140 | 536,0 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 542,0 | 387 |
| 24.04.2018 16:18:47 | 232 | 535,5 | 140 | 536,0 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 541,5 | 450 |
| 24.04.2018 16:11:27 | 532 | 535,5 | 140 | 536,0 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 541,5 | 450 |
| 24.04.2018 16:11:25 | 532 | 535,5 | 140 | 536,0 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 542,0 | 387 |
| 24.04.2018 16:11:24 | 232 | 535,5 | 140 | 536,0 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 542,0 | 387 |
| 24.04.2018 16:11:24 | 232 | 535,5 | 140 | 536,0 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 541,5 | 450 |
| 24.04.2018 16:11:24 | 532 | 535,5 | 140 | 536,0 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 541,5 | 450 |
| 24.04.2018 16:11:22 | 532 | 535,5 | 140 | 536,0 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 542,0 | 387 |
| 24.04.2018 16:11:22 | 232 | 535,5 | 140 | 536,0 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 542,0 | 387 |
| 24.04.2018 16:11:22 | 232 | 535,5 | 140 | 536,0 | 100 | 537,0 | 538,0 | 100 | 541,0 | 450 | 542,0 | 687 |
| 24.04.2018 16:05:12 | 232 | 535,5 | 140 | 536,0 | 100 | 537,0 | 538,0 | 100 | 541,0 | 450 | 542,0 | 687 |
| 24.04.2018 16:03:09 | 957 | 535,0 | 192 | 535,5 | 100 | 537,0 | 538,0 | 100 | 541,0 | 450 | 542,0 | 687 |
| 24.04.2018 16:03:07 | 957 | 535,0 | 192 | 535,5 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 542,0 | 387 |
| 24.04.2018 16:03:07 | 657 | 535,0 | 192 | 535,5 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 542,0 | 387 |
| 24.04.2018 16:03:07 | 657 | 535,0 | 192 | 535,5 | 100 | 537,0 | 538,0 | 100 | 540,5 | 400 | 541,0 | 450 |
| 24.04.2018 16:02:45 | 657 | 535,0 | 192 | 535,5 | 100 | 537,0 | 538,0 | 100 | 540,5 | 400 | 541,0 | 450 |
| 24.04.2018 16:02:42 | 657 | 535,0 | 192 | 535,5 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 542,0 | 387 |
| 24.04.2018 16:02:42 | 657 | 535,0 | 192 | 535,5 | 100 | 537,0 | 538,0 | 100 | 541,0 | 150 | 542,0 | 387 |