RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2018 16:27:26 | 614 | 538,0 | 442 | 538,5 | 342 | 539,0 | 541,0 | 50 | 543,0 | 200 | 545,0 | 852 |
| 18.04.2018 16:27:15 | 614 | 538,0 | 442 | 538,5 | 342 | 539,0 | 541,0 | 50 | 542,0 | 150 | 543,0 | 300 |
| 18.04.2018 16:27:15 | 614 | 538,0 | 442 | 538,5 | 342 | 539,0 | 541,0 | 50 | 542,0 | 150 | 543,0 | 300 |
| 18.04.2018 16:22:35 | 614 | 538,0 | 442 | 538,5 | 342 | 539,0 | 542,0 | 100 | 543,0 | 250 | 545,0 | 902 |
| 18.04.2018 16:22:34 | 614 | 538,0 | 442 | 538,5 | 342 | 539,0 | 542,0 | 100 | 543,0 | 250 | 545,0 | 602 |
| 18.04.2018 16:22:34 | 614 | 538,0 | 442 | 538,5 | 342 | 539,0 | 542,0 | 100 | 543,0 | 250 | 545,0 | 602 |
| 18.04.2018 16:22:33 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 545,0 | 602 |
| 18.04.2018 16:22:33 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 544,5 | 550 |
| 18.04.2018 16:22:29 | 614 | 538,0 | 442 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 544,5 | 550 |
| 18.04.2018 16:22:26 | 614 | 538,0 | 442 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 545,0 | 602 |
| 18.04.2018 16:22:26 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 545,0 | 602 |
| 18.04.2018 16:22:26 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 544,0 | 550 |
| 18.04.2018 16:20:02 | 614 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 544,0 | 550 |
| 18.04.2018 16:20:01 | 614 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 545,0 | 602 |
| 18.04.2018 16:20:00 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 545,0 | 602 |
| 18.04.2018 16:20:00 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 543,5 | 550 |
| 18.04.2018 16:16:19 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 543,5 | 550 |
| 18.04.2018 16:16:18 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 545,0 | 602 |
| 18.04.2018 16:16:18 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 545,0 | 602 |
| 18.04.2018 16:16:18 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 544,0 | 550 |
| 18.04.2018 16:16:11 | 614 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 544,0 | 550 |
| 18.04.2018 16:16:09 | 614 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 545,0 | 602 |
| 18.04.2018 16:16:09 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 545,0 | 602 |
| 18.04.2018 16:16:09 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 543,5 | 550 |
| 18.04.2018 16:16:09 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 543,5 | 550 |
| 18.04.2018 16:16:07 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 545,0 | 602 |
| 18.04.2018 16:16:07 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 545,0 | 602 |
| 18.04.2018 16:16:07 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 544,0 | 550 |
| 18.04.2018 16:15:32 | 614 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 544,0 | 550 |
| 18.04.2018 16:15:29 | 614 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 545,0 | 602 |
| 18.04.2018 16:15:28 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 545,0 | 602 |
| 18.04.2018 16:15:28 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 543,5 | 550 |
| 18.04.2018 16:13:50 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 543,5 | 550 |
| 18.04.2018 16:13:50 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 542,0 | 100 | 543,0 | 250 | 543,5 | 550 |
| 18.04.2018 16:11:54 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 543,0 | 150 | 543,5 | 450 | 545,0 | 802 |
| 18.04.2018 16:11:54 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 543,0 | 150 | 543,5 | 450 | 545,0 | 802 |
| 18.04.2018 16:11:54 | 314 | 538,0 | 142 | 538,5 | 42 | 539,0 | 543,0 | 150 | 543,5 | 450 | 545,0 | 802 |
| 18.04.2018 16:10:52 | 624 | 538,5 | 524 | 539,0 | 482 | 541,0 | 543,0 | 150 | 543,5 | 450 | 545,0 | 802 |
| 18.04.2018 16:10:49 | 624 | 538,5 | 524 | 539,0 | 482 | 541,0 | 543,0 | 150 | 545,0 | 502 | 546,0 | 552 |
| 18.04.2018 16:10:49 | 624 | 538,5 | 524 | 539,0 | 482 | 541,0 | 543,0 | 150 | 545,0 | 502 | 546,0 | 552 |
| 18.04.2018 16:10:49 | 624 | 538,5 | 524 | 539,0 | 482 | 541,0 | 543,0 | 150 | 544,0 | 450 | 545,0 | 802 |
| 18.04.2018 16:10:49 | 624 | 538,5 | 524 | 539,0 | 482 | 541,0 | 543,0 | 150 | 544,0 | 450 | 545,0 | 802 |
| 18.04.2018 16:10:47 | 624 | 538,5 | 524 | 539,0 | 482 | 541,0 | 543,0 | 150 | 545,0 | 502 | 546,0 | 552 |
| 18.04.2018 16:10:47 | 624 | 538,5 | 524 | 539,0 | 482 | 541,0 | 543,0 | 150 | 545,0 | 502 | 546,0 | 552 |
| 18.04.2018 16:10:46 | 624 | 538,5 | 524 | 539,0 | 482 | 541,0 | 543,0 | 150 | 543,5 | 450 | 545,0 | 802 |
| 18.04.2018 16:05:15 | 624 | 538,5 | 524 | 539,0 | 482 | 541,0 | 543,0 | 150 | 543,5 | 450 | 545,0 | 802 |
| 18.04.2018 16:05:12 | 624 | 538,5 | 524 | 539,0 | 482 | 541,0 | 543,0 | 150 | 545,0 | 502 | 546,0 | 552 |
| 18.04.2018 16:05:12 | 624 | 538,5 | 524 | 539,0 | 482 | 541,0 | 543,0 | 150 | 545,0 | 502 | 546,0 | 552 |
| 18.04.2018 16:05:12 | 624 | 538,5 | 524 | 539,0 | 482 | 541,0 | 543,0 | 150 | 543,5 | 450 | 545,0 | 802 |
| 18.04.2018 16:05:11 | 624 | 538,5 | 524 | 539,0 | 482 | 541,0 | 543,0 | 150 | 543,5 | 450 | 545,0 | 802 |