RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2018 16:47:02 | 384 | 540,0 | 350 | 540,5 | 50 | 541,0 | 541,5 | 94 | 543,0 | 144 | 543,5 | 224 |
| 17.04.2018 16:47:02 | 384 | 540,0 | 350 | 540,5 | 50 | 541,0 | 541,5 | 94 | 543,0 | 144 | 543,5 | 224 |
| 17.04.2018 16:47:02 | 384 | 540,0 | 350 | 540,5 | 50 | 541,0 | 541,5 | 94 | 543,0 | 144 | 543,5 | 224 |
| 17.04.2018 16:41:51 | 384 | 540,0 | 350 | 540,5 | 50 | 541,0 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:41:51 | 384 | 540,0 | 350 | 540,5 | 50 | 541,0 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:34:15 | 384 | 539,0 | 334 | 540,0 | 300 | 540,5 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:34:15 | 384 | 539,0 | 334 | 540,0 | 300 | 540,5 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:34:09 | 334 | 538,0 | 84 | 539,0 | 34 | 540,0 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:34:09 | 334 | 538,0 | 84 | 539,0 | 34 | 540,0 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:34:09 | 334 | 538,0 | 84 | 539,0 | 34 | 540,0 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:34:09 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:34:09 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:34:09 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:21:27 | 484 | 539,0 | 434 | 540,0 | 300 | 540,5 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:21:27 | 484 | 539,0 | 434 | 540,0 | 300 | 540,5 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:21:27 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:21:27 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:21:23 | 434 | 539,0 | 384 | 540,0 | 250 | 541,0 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:21:23 | 434 | 539,0 | 384 | 540,0 | 250 | 541,0 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:21:23 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:21:23 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:21:23 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,5 | 100 | 543,0 | 150 | 543,5 | 230 |
| 17.04.2018 16:21:23 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:21:23 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:17:01 | 484 | 539,0 | 434 | 540,0 | 300 | 540,5 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:17:01 | 484 | 539,0 | 434 | 540,0 | 300 | 540,5 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:17:01 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:17:01 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:11:43 | 734 | 538,0 | 484 | 539,0 | 434 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:11:43 | 734 | 538,0 | 484 | 539,0 | 434 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:11:43 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:07:59 | 484 | 539,0 | 434 | 539,5 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:07:59 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:03:58 | 734 | 538,0 | 484 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:03:56 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:01:14 | 484 | 538,5 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:01:13 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:01:13 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:00:56 | 734 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:00:55 | 734 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 16:00:55 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 15:59:39 | 484 | 538,5 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 15:59:39 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 15:59:38 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 15:56:44 | 734 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 15:56:42 | 734 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 15:56:42 | 434 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 15:49:06 | 484 | 538,5 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 15:47:40 | 484 | 538,5 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |
| 17.04.2018 15:47:40 | 334 | 538,0 | 184 | 539,0 | 134 | 540,0 | 541,0 | 50 | 541,5 | 150 | 543,0 | 200 |