RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2018 16:59:10 | 1 350 | 537,5 | 1 250 | 538,0 | 200 | 539,0 | 543,0 | 100 | 544,0 | 700 | 544,5 | 780 |
| 16.04.2018 16:59:10 | 1 350 | 537,5 | 1 250 | 538,0 | 200 | 539,0 | 543,0 | 100 | 544,0 | 700 | 544,5 | 780 |
| 16.04.2018 16:59:10 | 1 350 | 537,5 | 1 250 | 538,0 | 200 | 539,0 | 543,0 | 100 | 544,0 | 700 | 544,5 | 780 |
| 16.04.2018 16:59:10 | 1 300 | 538,0 | 250 | 539,0 | 50 | 540,0 | 543,0 | 100 | 544,0 | 700 | 544,5 | 780 |
| 16.04.2018 16:59:10 | 1 300 | 538,0 | 250 | 539,0 | 50 | 540,0 | 543,0 | 100 | 544,0 | 700 | 544,5 | 780 |
| 16.04.2018 16:59:10 | 1 300 | 538,0 | 250 | 539,0 | 50 | 540,0 | 543,0 | 100 | 544,0 | 700 | 544,5 | 780 |
| 16.04.2018 16:55:59 | 300 | 539,0 | 100 | 540,0 | 50 | 541,0 | 543,0 | 100 | 544,0 | 700 | 544,5 | 780 |
| 16.04.2018 16:55:59 | 300 | 539,0 | 100 | 540,0 | 50 | 541,0 | 543,0 | 100 | 544,0 | 700 | 544,5 | 780 |
| 16.04.2018 16:55:39 | 1 300 | 538,0 | 250 | 539,0 | 50 | 540,0 | 543,0 | 100 | 544,0 | 700 | 544,5 | 780 |
| 16.04.2018 16:55:39 | 1 300 | 538,0 | 250 | 539,0 | 50 | 540,0 | 543,0 | 100 | 544,0 | 700 | 544,5 | 780 |
| 16.04.2018 16:55:01 | 1 300 | 538,0 | 250 | 539,0 | 50 | 540,0 | 544,0 | 600 | 544,5 | 680 | 545,0 | 1 810 |
| 16.04.2018 16:55:01 | 1 300 | 538,0 | 250 | 539,0 | 50 | 540,0 | 544,0 | 600 | 544,5 | 680 | 545,0 | 1 810 |
| 16.04.2018 16:50:37 | 1 300 | 538,0 | 250 | 539,0 | 50 | 540,0 | 544,0 | 550 | 544,5 | 630 | 545,0 | 1 760 |
| 16.04.2018 16:50:37 | 1 300 | 538,0 | 250 | 539,0 | 50 | 540,0 | 544,0 | 550 | 544,5 | 630 | 545,0 | 1 760 |
| 16.04.2018 16:48:55 | 1 350 | 537,5 | 1 250 | 538,0 | 200 | 539,0 | 544,0 | 550 | 544,5 | 630 | 545,0 | 1 760 |
| 16.04.2018 16:39:39 | 1 250 | 537,5 | 1 150 | 538,0 | 200 | 539,0 | 544,0 | 550 | 544,5 | 630 | 545,0 | 1 760 |
| 16.04.2018 16:39:39 | 1 250 | 537,5 | 1 150 | 538,0 | 200 | 539,0 | 544,0 | 550 | 544,5 | 630 | 545,0 | 1 760 |
| 16.04.2018 16:30:21 | 1 250 | 537,5 | 1 150 | 538,0 | 200 | 539,0 | 544,0 | 850 | 544,5 | 930 | 545,0 | 2 060 |
| 16.04.2018 16:30:21 | 1 250 | 537,5 | 1 150 | 538,0 | 200 | 539,0 | 544,0 | 850 | 544,5 | 930 | 545,0 | 2 060 |
| 16.04.2018 16:30:21 | 1 250 | 537,5 | 1 150 | 538,0 | 200 | 539,0 | 544,0 | 850 | 544,5 | 930 | 545,0 | 2 060 |
| 16.04.2018 16:27:49 | 1 250 | 537,5 | 1 150 | 538,0 | 200 | 539,0 | 544,0 | 900 | 544,5 | 980 | 545,0 | 2 110 |
| 16.04.2018 16:27:49 | 1 250 | 537,5 | 1 150 | 538,0 | 200 | 539,0 | 544,0 | 900 | 544,5 | 980 | 545,0 | 2 110 |
| 16.04.2018 16:26:27 | 1 250 | 537,5 | 1 150 | 538,0 | 200 | 539,0 | 544,0 | 600 | 544,5 | 680 | 545,0 | 1 810 |
| 16.04.2018 16:26:27 | 1 250 | 537,5 | 1 150 | 538,0 | 200 | 539,0 | 544,0 | 600 | 544,5 | 680 | 545,0 | 1 810 |
| 16.04.2018 16:26:25 | 1 250 | 537,5 | 1 150 | 538,0 | 200 | 539,0 | 544,0 | 300 | 544,5 | 380 | 545,0 | 1 510 |
| 16.04.2018 16:26:25 | 950 | 537,5 | 850 | 538,0 | 200 | 539,0 | 544,0 | 300 | 544,5 | 380 | 545,0 | 1 510 |
| 16.04.2018 16:26:25 | 950 | 537,5 | 850 | 538,0 | 200 | 539,0 | 544,0 | 300 | 544,5 | 680 | 545,0 | 1 810 |
| 16.04.2018 16:26:02 | 1 150 | 538,0 | 500 | 538,5 | 200 | 539,0 | 544,0 | 300 | 544,5 | 680 | 545,0 | 1 810 |
| 16.04.2018 16:26:02 | 1 150 | 538,0 | 500 | 538,5 | 200 | 539,0 | 544,0 | 300 | 544,5 | 680 | 545,0 | 1 810 |
| 16.04.2018 16:25:22 | 1 050 | 537,5 | 950 | 538,0 | 300 | 538,5 | 544,0 | 300 | 544,5 | 680 | 545,0 | 1 810 |
| 16.04.2018 16:25:19 | 1 050 | 537,5 | 950 | 538,0 | 300 | 538,5 | 544,0 | 300 | 544,5 | 380 | 545,0 | 1 510 |
| 16.04.2018 16:25:19 | 1 050 | 537,5 | 950 | 538,0 | 300 | 538,5 | 544,0 | 300 | 544,5 | 380 | 545,0 | 1 510 |
| 16.04.2018 16:25:19 | 850 | 537,0 | 750 | 537,5 | 650 | 538,0 | 544,0 | 300 | 544,5 | 380 | 545,0 | 1 510 |
| 16.04.2018 16:25:19 | 850 | 537,0 | 750 | 537,5 | 650 | 538,0 | 544,0 | 300 | 544,5 | 380 | 545,0 | 1 510 |
| 16.04.2018 16:24:44 | 1 050 | 537,5 | 950 | 538,0 | 300 | 541,5 | 544,0 | 300 | 544,5 | 380 | 545,0 | 1 510 |
| 16.04.2018 16:24:44 | 1 050 | 537,5 | 950 | 538,0 | 300 | 541,5 | 544,0 | 300 | 544,5 | 380 | 545,0 | 1 510 |
| 16.04.2018 16:24:44 | 850 | 537,0 | 750 | 537,5 | 650 | 538,0 | 544,0 | 300 | 544,5 | 380 | 545,0 | 1 510 |
| 16.04.2018 16:24:44 | 850 | 537,0 | 750 | 537,5 | 650 | 538,0 | 544,0 | 300 | 544,5 | 380 | 545,0 | 1 510 |
| 16.04.2018 16:23:57 | 1 050 | 537,5 | 950 | 538,0 | 300 | 543,5 | 544,0 | 300 | 544,5 | 380 | 545,0 | 1 510 |
| 16.04.2018 16:23:57 | 1 050 | 537,5 | 950 | 538,0 | 300 | 543,5 | 544,0 | 300 | 544,5 | 380 | 545,0 | 1 510 |
| 16.04.2018 16:23:56 | 850 | 537,0 | 750 | 537,5 | 650 | 538,0 | 544,0 | 300 | 544,5 | 380 | 545,0 | 1 510 |
| 16.04.2018 16:23:56 | 850 | 537,0 | 750 | 537,5 | 650 | 538,0 | 544,0 | 300 | 544,5 | 380 | 545,0 | 1 510 |
| 16.04.2018 16:23:52 | 850 | 537,0 | 750 | 537,5 | 650 | 538,0 | 544,5 | 80 | 545,0 | 1 210 | 546,0 | 1 260 |
| 16.04.2018 16:23:52 | 850 | 537,0 | 750 | 537,5 | 650 | 538,0 | 544,5 | 80 | 545,0 | 1 210 | 546,0 | 1 260 |
| 16.04.2018 16:23:52 | 850 | 537,0 | 750 | 537,5 | 650 | 538,0 | 544,5 | 80 | 545,0 | 1 210 | 546,0 | 1 260 |
| 16.04.2018 16:20:28 | 1 050 | 537,5 | 950 | 538,0 | 300 | 544,0 | 544,5 | 80 | 545,0 | 1 210 | 546,0 | 1 260 |
| 16.04.2018 16:20:28 | 1 050 | 537,5 | 950 | 538,0 | 300 | 544,0 | 544,5 | 80 | 545,0 | 1 210 | 546,0 | 1 260 |
| 16.04.2018 16:20:28 | 850 | 537,0 | 750 | 537,5 | 650 | 538,0 | 544,5 | 80 | 545,0 | 1 210 | 546,0 | 1 260 |
| 16.04.2018 16:20:28 | 850 | 537,0 | 750 | 537,5 | 650 | 538,0 | 544,5 | 80 | 545,0 | 1 210 | 546,0 | 1 260 |
| 16.04.2018 16:19:20 | 1 050 | 537,5 | 950 | 538,0 | 300 | 543,5 | 544,5 | 80 | 545,0 | 1 210 | 546,0 | 1 260 |