RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2018 16:59:27 | 308 | 518,0 | 208 | 518,5 | 8 | 519,0 | 522,5 | 100 | 523,0 | 550 | 523,5 | 650 |
| 10.04.2018 16:59:27 | 308 | 518,0 | 208 | 518,5 | 8 | 519,0 | 522,5 | 100 | 523,0 | 550 | 523,5 | 650 |
| 10.04.2018 16:59:27 | 308 | 518,0 | 208 | 518,5 | 8 | 519,0 | 522,5 | 100 | 523,0 | 550 | 523,5 | 650 |
| 10.04.2018 16:56:05 | 358 | 518,0 | 258 | 518,5 | 58 | 519,0 | 522,5 | 100 | 523,0 | 550 | 523,5 | 650 |
| 10.04.2018 16:48:56 | 358 | 518,0 | 258 | 518,5 | 58 | 519,0 | 522,5 | 100 | 523,0 | 550 | 523,5 | 650 |
| 10.04.2018 16:37:15 | 358 | 518,0 | 258 | 518,5 | 58 | 519,0 | 522,5 | 100 | 523,0 | 550 | 523,5 | 650 |
| 10.04.2018 16:37:15 | 358 | 518,0 | 258 | 518,5 | 58 | 519,0 | 522,5 | 100 | 523,0 | 550 | 523,5 | 650 |
| 10.04.2018 16:33:06 | 308 | 518,0 | 208 | 518,5 | 8 | 519,0 | 522,5 | 100 | 523,0 | 550 | 523,5 | 650 |
| 10.04.2018 16:33:06 | 308 | 518,0 | 208 | 518,5 | 8 | 519,0 | 522,5 | 100 | 523,0 | 550 | 523,5 | 650 |
| 10.04.2018 16:29:57 | 223 | 518,5 | 23 | 519,0 | 15 | 519,5 | 522,5 | 100 | 523,0 | 550 | 523,5 | 650 |
| 10.04.2018 16:29:57 | 223 | 518,5 | 23 | 519,0 | 15 | 519,5 | 522,5 | 100 | 523,0 | 550 | 523,5 | 650 |
| 10.04.2018 16:26:38 | 308 | 518,0 | 208 | 518,5 | 8 | 519,0 | 522,5 | 100 | 523,0 | 550 | 523,5 | 650 |
| 10.04.2018 16:26:38 | 308 | 518,0 | 208 | 518,5 | 8 | 519,0 | 522,5 | 100 | 523,0 | 550 | 523,5 | 650 |
| 10.04.2018 16:21:29 | 308 | 518,0 | 208 | 518,5 | 8 | 519,0 | 523,0 | 450 | 523,5 | 550 | 524,0 | 571 |
| 10.04.2018 16:21:29 | 308 | 518,0 | 208 | 518,5 | 8 | 519,0 | 523,0 | 450 | 523,5 | 550 | 524,0 | 571 |
| 10.04.2018 16:19:17 | 400 | 517,5 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 523,5 | 550 | 524,0 | 571 |
| 10.04.2018 16:19:15 | 400 | 517,5 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |
| 10.04.2018 16:19:15 | 800 | 516,0 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |
| 10.04.2018 16:19:15 | 800 | 516,0 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 571 | 524,5 | 621 |
| 10.04.2018 16:19:04 | 900 | 516,0 | 400 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 571 | 524,5 | 621 |
| 10.04.2018 16:19:02 | 900 | 516,0 | 400 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |
| 10.04.2018 16:19:02 | 800 | 516,0 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |
| 10.04.2018 16:19:02 | 800 | 516,0 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 523,5 | 550 | 524,0 | 571 |
| 10.04.2018 16:18:09 | 400 | 517,5 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 523,5 | 550 | 524,0 | 571 |
| 10.04.2018 16:18:07 | 400 | 517,5 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |
| 10.04.2018 16:18:07 | 800 | 516,0 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |
| 10.04.2018 16:18:07 | 800 | 516,0 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 571 | 524,5 | 621 |
| 10.04.2018 16:17:17 | 900 | 516,0 | 400 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 571 | 524,5 | 621 |
| 10.04.2018 16:17:15 | 900 | 516,0 | 400 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |
| 10.04.2018 16:17:15 | 800 | 516,0 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |
| 10.04.2018 16:17:14 | 800 | 516,0 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 523,5 | 550 | 524,0 | 571 |
| 10.04.2018 16:17:06 | 400 | 517,5 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 523,5 | 550 | 524,0 | 571 |
| 10.04.2018 16:17:03 | 400 | 517,5 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |
| 10.04.2018 16:17:03 | 800 | 516,0 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |
| 10.04.2018 16:17:03 | 800 | 516,0 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 571 | 524,5 | 621 |
| 10.04.2018 16:17:01 | 900 | 516,0 | 400 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 571 | 524,5 | 621 |
| 10.04.2018 16:16:59 | 900 | 516,0 | 400 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |
| 10.04.2018 16:16:59 | 800 | 516,0 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |
| 10.04.2018 16:16:59 | 800 | 516,0 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 523,5 | 550 | 524,0 | 571 |
| 10.04.2018 16:16:53 | 400 | 517,5 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 523,5 | 550 | 524,0 | 571 |
| 10.04.2018 16:16:52 | 400 | 517,5 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |
| 10.04.2018 16:16:51 | 800 | 516,0 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |
| 10.04.2018 16:16:51 | 800 | 516,0 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 571 | 524,5 | 621 |
| 10.04.2018 16:14:26 | 900 | 516,0 | 400 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 571 | 524,5 | 621 |
| 10.04.2018 16:14:23 | 900 | 516,0 | 400 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |
| 10.04.2018 16:14:23 | 800 | 516,0 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |
| 10.04.2018 16:14:23 | 800 | 516,0 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 523,5 | 550 | 524,0 | 571 |
| 10.04.2018 16:12:15 | 400 | 517,5 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 523,5 | 550 | 524,0 | 571 |
| 10.04.2018 16:12:13 | 400 | 517,5 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |
| 10.04.2018 16:12:13 | 800 | 516,0 | 300 | 518,0 | 200 | 518,5 | 523,0 | 450 | 524,0 | 471 | 524,5 | 521 |