RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2018 16:45:01 | 170 | 516,5 | 120 | 517,0 | 20 | 518,0 | 519,0 | 4 | 519,5 | 35 | 520,0 | 1 597 |
| 05.04.2018 16:45:01 | 170 | 516,5 | 120 | 517,0 | 20 | 518,0 | 519,0 | 4 | 519,5 | 35 | 520,0 | 1 597 |
| 05.04.2018 16:45:01 | 170 | 516,5 | 120 | 517,0 | 20 | 518,0 | 519,5 | 31 | 520,0 | 1 593 | 520,5 | 1 643 |
| 05.04.2018 16:45:01 | 170 | 516,5 | 120 | 517,0 | 20 | 518,0 | 519,5 | 31 | 520,0 | 1 593 | 520,5 | 1 643 |
| 05.04.2018 16:45:01 | 170 | 516,5 | 120 | 517,0 | 20 | 518,0 | 519,5 | 31 | 520,0 | 1 593 | 520,5 | 1 643 |
| 05.04.2018 16:15:51 | 166 | 517,0 | 66 | 518,0 | 46 | 519,0 | 519,5 | 31 | 520,0 | 1 593 | 520,5 | 1 643 |
| 05.04.2018 16:15:51 | 116 | 516,5 | 66 | 518,0 | 46 | 519,0 | 519,5 | 31 | 520,0 | 1 593 | 520,5 | 1 643 |
| 05.04.2018 15:48:35 | 216 | 516,5 | 66 | 518,0 | 46 | 519,0 | 519,5 | 31 | 520,0 | 1 593 | 520,5 | 1 643 |
| 05.04.2018 15:42:42 | 216 | 516,5 | 66 | 518,0 | 46 | 519,0 | 519,5 | 31 | 520,0 | 1 593 | 521,0 | 1 693 |
| 05.04.2018 15:42:42 | 216 | 516,5 | 66 | 518,0 | 46 | 519,0 | 519,5 | 31 | 520,0 | 1 593 | 521,0 | 1 693 |
| 05.04.2018 15:40:53 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 519,5 | 31 | 520,0 | 1 593 | 521,0 | 1 693 |
| 05.04.2018 15:40:50 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 519,5 | 31 | 520,0 | 1 593 | 521,0 | 1 693 |
| 05.04.2018 15:40:49 | 285 | 516,0 | 70 | 516,5 | 20 | 518,0 | 519,5 | 31 | 520,0 | 1 593 | 521,0 | 1 693 |
| 05.04.2018 15:34:31 | 170 | 516,5 | 120 | 517,0 | 20 | 518,0 | 519,5 | 31 | 520,0 | 1 593 | 521,0 | 1 693 |
| 05.04.2018 15:34:31 | 285 | 516,0 | 70 | 516,5 | 20 | 518,0 | 519,5 | 31 | 520,0 | 1 593 | 521,0 | 1 693 |
| 05.04.2018 15:34:31 | 285 | 516,0 | 70 | 516,5 | 20 | 518,0 | 519,5 | 31 | 520,0 | 1 593 | 521,0 | 1 693 |
| 05.04.2018 15:18:35 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 519,5 | 31 | 520,0 | 1 593 | 521,0 | 1 693 |
| 05.04.2018 15:18:35 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 519,5 | 31 | 520,0 | 1 593 | 521,0 | 1 693 |
| 05.04.2018 15:12:47 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 519,5 | 21 | 520,0 | 1 583 | 521,0 | 1 683 |
| 05.04.2018 15:12:40 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 519,5 | 21 | 520,0 | 1 583 | 521,0 | 2 183 |
| 05.04.2018 15:12:40 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 519,5 | 21 | 520,0 | 1 583 | 521,0 | 2 183 |
| 05.04.2018 15:12:40 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 519,5 | 21 | 520,0 | 1 583 | 521,0 | 2 183 |
| 05.04.2018 15:12:40 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 519,5 | 50 | 520,0 | 1 612 | 521,0 | 2 212 |
| 05.04.2018 15:12:40 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 519,5 | 50 | 520,0 | 1 612 | 521,0 | 2 212 |
| 05.04.2018 15:12:40 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 519,5 | 50 | 520,0 | 1 612 | 521,0 | 2 212 |
| 05.04.2018 15:01:05 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 519,0 | 171 | 519,5 | 221 | 520,0 | 1 783 |
| 05.04.2018 15:01:05 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 519,0 | 171 | 519,5 | 221 | 520,0 | 1 783 |
| 05.04.2018 15:01:05 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 519,0 | 171 | 519,5 | 221 | 520,0 | 1 783 |
| 05.04.2018 15:01:05 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 519,0 | 220 | 519,5 | 270 | 520,0 | 1 832 |
| 05.04.2018 15:01:05 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 519,0 | 220 | 519,5 | 270 | 520,0 | 1 832 |
| 05.04.2018 15:01:05 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 519,0 | 220 | 519,5 | 270 | 520,0 | 1 832 |
| 05.04.2018 14:26:13 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 518,5 | 1 | 519,0 | 221 | 519,5 | 271 |
| 05.04.2018 14:22:35 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 518,5 | 1 | 519,0 | 221 | 519,5 | 271 |
| 05.04.2018 14:22:35 | 285 | 516,0 | 70 | 516,5 | 20 | 518,0 | 518,5 | 1 | 519,0 | 221 | 519,5 | 271 |
| 05.04.2018 14:20:41 | 170 | 516,5 | 120 | 517,0 | 20 | 518,0 | 518,5 | 1 | 519,0 | 221 | 519,5 | 271 |
| 05.04.2018 14:20:41 | 285 | 516,0 | 70 | 516,5 | 20 | 518,0 | 518,5 | 1 | 519,0 | 221 | 519,5 | 271 |
| 05.04.2018 14:18:45 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 518,5 | 1 | 519,0 | 221 | 519,5 | 271 |
| 05.04.2018 14:18:45 | 285 | 516,0 | 70 | 516,5 | 20 | 518,0 | 518,5 | 1 | 519,0 | 221 | 519,5 | 271 |
| 05.04.2018 14:15:46 | 170 | 516,5 | 120 | 517,0 | 20 | 518,0 | 518,5 | 1 | 519,0 | 221 | 519,5 | 271 |
| 05.04.2018 14:15:46 | 285 | 516,0 | 70 | 516,5 | 20 | 518,0 | 518,5 | 1 | 519,0 | 221 | 519,5 | 271 |
| 05.04.2018 14:15:43 | 385 | 516,0 | 170 | 516,5 | 20 | 518,0 | 518,5 | 1 | 519,0 | 221 | 519,5 | 271 |
| 05.04.2018 14:15:43 | 285 | 516,0 | 70 | 516,5 | 20 | 518,0 | 518,5 | 1 | 519,0 | 221 | 519,5 | 271 |
| 05.04.2018 14:07:23 | 170 | 516,5 | 120 | 517,0 | 20 | 518,0 | 518,5 | 1 | 519,0 | 221 | 519,5 | 271 |
| 05.04.2018 13:56:54 | 170 | 516,5 | 120 | 517,0 | 20 | 518,0 | 518,5 | 1 | 519,0 | 221 | 520,0 | 1 733 |
| 05.04.2018 13:56:54 | 170 | 516,5 | 120 | 517,0 | 20 | 518,0 | 518,5 | 1 | 519,0 | 221 | 520,0 | 1 733 |
| 05.04.2018 13:56:54 | 170 | 516,5 | 120 | 517,0 | 20 | 518,0 | 518,5 | 1 | 519,0 | 221 | 520,0 | 1 733 |
| 05.04.2018 13:56:53 | 170 | 516,5 | 120 | 517,0 | 20 | 518,0 | 518,5 | 51 | 519,0 | 271 | 520,0 | 1 783 |
| 05.04.2018 13:56:53 | 170 | 516,5 | 120 | 517,0 | 20 | 518,0 | 518,5 | 51 | 519,0 | 271 | 520,0 | 1 783 |
| 05.04.2018 13:56:53 | 170 | 516,5 | 120 | 517,0 | 20 | 518,0 | 518,5 | 51 | 519,0 | 271 | 520,0 | 1 783 |
| 05.04.2018 13:49:20 | 170 | 516,5 | 120 | 517,0 | 20 | 518,0 | 518,5 | 101 | 519,0 | 321 | 520,0 | 1 833 |