RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE682,00-0,44108,59
CPI FIM14,70+0,6823,37
ČEZ, A.S.919,00+0,335 060,28
DEUTSCHE TELEKOM AG547,900,000,00
EMAN69,000,000,00
ERSTE GROUP BANK AG1 173,00+1,122 284,93
FIXED.ZONE154,000,000,00
GEN DIGITAL550,000,000,00
GEVORKYAN256,00-0,780,51
KARO LEATHER163,00+1,88126,02
KOMERČNÍ BANKA783,50-0,322 900,27
MMCITÉ310,00-2,52125,38
M&T 199730 000,000,000,00
NOKIA CORPORATION86,000,008,60
PILULKA LÉKÁRNY174,00-0,853,48
VOLKSWAGEN AG ST.3 480,000,0017,40


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
16:30:37ČEZ, A.S.919,0091 900,000,00
16:30:29ČEZ, A.S.919,0091 900,00+1,00
16:26:26ČEZ, A.S.918,0045 900,00-0,50
16:25:11ČEZ, A.S.918,5091 850,000,00
16:22:28ČEZ, A.S.918,5091 850,00+0,50
16:20:31ČEZ, A.S.918,0091 800,000,00
16:19:37ČEZ, A.S.918,0091 800,000,00
16:19:37ČEZ, A.S.918,00956 556,000,00
16:10:53KOMERČNÍ BANKA783,5078 350,000,00
16:10:41KOMERČNÍ BANKA783,5010 185,50+1,50

Index

Index RM Online 478.17
0.58%
Market status Open   20. 05. 2024, 16:30