RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE682,00-0,44108,59
CPI FIM14,70+0,6823,37
ČEZ, A.S.918,00+0,223 506,73
DEUTSCHE TELEKOM AG547,900,000,00
EMAN69,000,000,00
ERSTE GROUP BANK AG1 173,00+1,122 284,93
FIXED.ZONE154,000,000,00
GEN DIGITAL550,000,000,00
GEVORKYAN256,00-0,780,51
KARO LEATHER163,00+1,88126,02
KOMERČNÍ BANKA781,00-0,642 780,45
MMCITÉ310,00-2,52125,38
M&T 199730 000,000,000,00
NOKIA CORPORATION86,000,008,60
PILULKA LÉKÁRNY174,00-0,853,48
VOLKSWAGEN AG ST.3 480,000,0017,40


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
15:40:20ČEZ, A.S.918,0045 900,000,00
15:40:05KOFOLA ČS284,0014 484,000,00
15:34:59KOMERČNÍ BANKA781,0010 153,000,00
15:34:59KOMERČNÍ BANKA781,009 372,00-1,00
15:24:45MICROSOFT CORP9 590,0038 360,000,00
15:21:45KOMERČNÍ BANKA782,007 820,00+1,00
15:19:17ČEZ, A.S.918,0045 900,000,00
15:09:52COLT CZ GROUP SE682,0020 460,00+1,00
15:07:37KARO LEATHER163,0048 900,000,00
14:56:36FIO BANKA 5,00/2710 111,00101 110,00+45,00

Index

Index RM Online 477.88
0.52%
Market status Open   20. 05. 2024, 15:34