RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
AKRO OPF PROG.SPOL (BLCCSFON, CZ0008471091)
160,00
0,00 (0,00%)
09:00 19.04.2024
| Otevírací kurz: | 160,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 160,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 160,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 160,00 | Přípustné pásmo: | 128,00 - 192,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.12.2022 12:19:07:766 | AKRO OPF PROG.SPOL | 160,00 | 8 | 1 280,00 | 0,00 | 19.12.2022 12:19:07:766 | XMRO | CZ00084710912022121900000001F | |||
| 20.10.2022 14:56:21:923 | AKRO OPF PROG.SPOL | 160,00 | 15 | 2 400,00 | 0,00 | 20.10.2022 14:56:21:923 | XMRO | CZ00084710912022102000000001F | |||
| 20.09.2021 14:48:14:076 | AKRO OPF PROG.SPOL | 276,00 | 20 | 5 520,00 | 0,00 | 20.09.2021 14:48:14:076 | XMRO | CZ00084710912021092000000001F | |||
| 17.09.2021 14:49:49:800 | AKRO OPF PROG.SPOL | 274,00 | 40 | 10 960,00 | 0,00 | 17.09.2021 14:49:49:800 | XMRO | CZ00084710912021091700000004F | |||
| 17.09.2021 14:49:49:773 | AKRO OPF PROG.SPOL | 274,00 | 120 | 32 880,00 | 0,00 | 17.09.2021 14:49:49:773 | XMRO | CZ00084710912021091700000003F | |||
| 17.09.2021 14:49:49:730 | AKRO OPF PROG.SPOL | 274,00 | 25 | 6 850,00 | 0,00 | 17.09.2021 14:49:49:730 | XMRO | CZ00084710912021091700000002F | |||
| 17.09.2021 10:17:28:560 | AKRO OPF PROG.SPOL | 274,00 | 15 | 4 110,00 | 0,00 | 17.09.2021 10:17:28:560 | XMRO | CZ00084710912021091700000001F | |||
| 13.09.2021 12:01:17:273 | AKRO OPF PROG.SPOL | 266,00 | 30 | 7 980,00 | -6,00 | 13.09.2021 12:01:17:273 | XMRO | CZ00084710912021091300000001F | |||
| 08.09.2021 11:48:08:713 | AKRO OPF PROG.SPOL | 262,00 | 30 | 7 860,00 | 0,00 | 08.09.2021 11:48:08:713 | XMRO | CZ00084710912021090800000001F | |||
| 03.09.2021 12:35:48:406 | AKRO OPF PROG.SPOL | 260,00 | 28 | 7 280,00 | +18,00 | 03.09.2021 12:35:48:406 | XMRO | CZ00084710912021090300000001F | |||
| 23.08.2021 14:26:26:603 | AKRO OPF PROG.SPOL | 234,00 | 51 | 11 934,00 | +24,00 | 23.08.2021 14:26:26:603 | XMRO | CZ00084710912021082300000001F | |||
| 18.08.2021 10:26:12:696 | AKRO OPF PROG.SPOL | 185,00 | 30 | 5 550,00 | -7,00 | 18.08.2021 10:26:12:696 | XMRO | CZ00084710912021081800000001F | |||
| 13.08.2021 14:22:49:426 | AKRO OPF PROG.SPOL | 192,00 | 60 | 11 520,00 | -4,00 | 13.08.2021 14:22:49:426 | XMRO | CZ00084710912021081300000001F | |||
| 12.08.2021 13:10:58:636 | AKRO OPF PROG.SPOL | 196,00 | 15 | 2 940,00 | -44,00 | 12.08.2021 13:10:58:636 | XMRO | CZ00084710912021081200000001F | |||
| 06.08.2021 13:16:36:326 | AKRO OPF PROG.SPOL | 240,00 | 31 | 7 440,00 | 0,00 | 06.08.2021 13:16:36:326 | XMRO | CZ00084710912021080600000004F | |||
| 06.08.2021 13:02:44:923 | AKRO OPF PROG.SPOL | 240,00 | 39 | 9 360,00 | 0,00 | 06.08.2021 13:02:44:923 | XMRO | CZ00084710912021080600000003F | |||
| 06.08.2021 13:01:49:956 | AKRO OPF PROG.SPOL | 240,00 | 20 | 4 800,00 | 0,00 | 06.08.2021 13:01:49:956 | XMRO | CZ00084710912021080600000002F | |||
| 06.08.2021 11:25:50:053 | AKRO OPF PROG.SPOL | 240,00 | 30 | 7 200,00 | -60,00 | 06.08.2021 11:25:50:053 | XMRO | CZ00084710912021080600000001F | |||
| 04.08.2021 09:40:18:756 | AKRO OPF PROG.SPOL | 300,00 | 60 | 18 000,00 | 0,00 | 04.08.2021 09:40:18:756 | XMRO | CZ00084710912021080400000001F | |||
| 02.08.2021 15:27:08:416 | AKRO OPF PROG.SPOL | 264,00 | 172 | 45 408,00 | -6,00 | 02.08.2021 15:27:08:416 | XMRO | CZ00084710912021080200000003F | |||
| 02.08.2021 15:20:25:266 | AKRO OPF PROG.SPOL | 270,00 | 60 | 16 200,00 | 0,00 | 02.08.2021 15:20:25:266 | XMRO | CZ00084710912021080200000002F | |||
| 02.08.2021 15:20:25:236 | AKRO OPF PROG.SPOL | 270,00 | 30 | 8 100,00 | -30,00 | 02.08.2021 15:20:25:236 | XMRO | CZ00084710912021080200000001F | |||
| 30.07.2021 16:16:28:646 | AKRO OPF PROG.SPOL | 300,00 | 30 | 9 000,00 | 0,00 | 30.07.2021 16:16:28:646 | XMRO | CZ00084710912021073000000001F | |||
| 28.07.2021 10:26:07:873 | AKRO OPF PROG.SPOL | 318,00 | 10 | 3 180,00 | +46,00 | 28.07.2021 10:26:07:873 | XMRO | CZ00084710912021072800000001F | |||
| 27.07.2021 09:47:40:873 | AKRO OPF PROG.SPOL | 266,00 | 35 | 9 310,00 | 0,00 | 27.07.2021 09:47:40:873 | XMRO | CZ00084710912021072700000001F | |||
| 22.07.2021 11:23:01:576 | AKRO OPF PROG.SPOL | 220,00 | 10 | 2 200,00 | 0,00 | 22.07.2021 11:23:01:576 | XMRO | CZ00084710912021072200000003F | |||
| 22.07.2021 11:12:17:940 | AKRO OPF PROG.SPOL | 220,00 | 50 | 11 000,00 | 0,00 | 22.07.2021 11:12:17:940 | XMRO | CZ00084710912021072200000002F | |||
| 22.07.2021 10:29:00:030 | AKRO OPF PROG.SPOL | 220,00 | 10 | 2 200,00 | +36,00 | 22.07.2021 10:29:00:030 | XMRO | CZ00084710912021072200000001F | |||
| 20.07.2021 11:21:24:103 | AKRO OPF PROG.SPOL | 184,00 | 7 | 1 288,00 | +30,00 | 20.07.2021 11:21:24:103 | XMRO | CZ00084710912021072000000001F | |||
| 24.06.2021 15:16:59:693 | AKRO OPF PROG.SPOL | 61,00 | 30 | 1 830,00 | -2,00 | 24.06.2021 15:16:59:693 | XMRO | CZ00084710912021062400000001F |