RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
AKRO OPF GLOBAL. (BLACSFON, CZ0008471117)
122,00
0,00 (0,00%)
13:02 16.08.2022
| Otevírací kurz: | 122,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 122,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 122,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 97,50 - 146,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.05.2022 15:16:21:143 | AKRO OPF GLOBAL. | 122,00 | 30 | 3 660,00 | 0,00 | 30.05.2022 15:16:21:143 | XMRO | CZ00084711172022053000000001F | |||
| 20.05.2022 11:24:35:226 | AKRO OPF GLOBAL. | 122,00 | 30 | 3 660,00 | -28,00 | 20.05.2022 11:24:35:226 | XMRO | CZ00084711172022052000000001F | |||
| 03.05.2022 09:38:28:563 | AKRO OPF GLOBAL. | 155,00 | 29 | 4 495,00 | 0,00 | 03.05.2022 09:38:28:563 | XMRO | CZ00084711172022050300000001F | |||
| 22.04.2022 15:47:30:440 | AKRO OPF GLOBAL. | 150,00 | 32 | 4 800,00 | 0,00 | 22.04.2022 15:47:30:440 | XMRO | CZ00084711172022042200000003F | |||
| 22.04.2022 15:44:11:346 | AKRO OPF GLOBAL. | 150,00 | 190 | 28 500,00 | +6,00 | 22.04.2022 15:44:11:346 | XMRO | CZ00084711172022042200000002F | |||
| 22.04.2022 10:52:00:323 | AKRO OPF GLOBAL. | 144,00 | 100 | 14 400,00 | 0,00 | 22.04.2022 10:52:00:323 | XMRO | CZ00084711172022042200000001F | |||
| 24.03.2022 10:03:04:316 | AKRO OPF GLOBAL. | 110,00 | 5 | 550,00 | 0,00 | 24.03.2022 10:03:04:316 | XMRO | CZ00084711172022032400000001F | |||
| 23.03.2022 11:29:45:133 | AKRO OPF GLOBAL. | 132,00 | 10 | 1 320,00 | -33,00 | 23.03.2022 11:29:45:133 | XMRO | CZ00084711172022032300000001F | |||
| 05.01.2022 12:36:35:913 | AKRO OPF GLOBAL. | 170,00 | 30 | 5 100,00 | +7,00 | 05.01.2022 12:36:35:913 | XMRO | CZ00084711172022010500000002F | |||
| 09.12.2021 15:59:51:366 | AKRO OPF GLOBAL. | 117,00 | 15 | 1 755,00 | -23,00 | 09.12.2021 15:59:51:366 | XMRO | CZ00084711172021120900000001F | |||
| 02.12.2021 12:43:21:006 | AKRO OPF GLOBAL. | 140,00 | 60 | 8 400,00 | +10,00 | 02.12.2021 12:43:21:006 | XMRO | CZ00084711172021120200000001F | |||
| 25.11.2021 10:10:49:536 | AKRO OPF GLOBAL. | 130,00 | 30 | 3 900,00 | 0,00 | 25.11.2021 10:10:49:536 | XMRO | CZ00084711172021112500000001F | |||
| 23.11.2021 09:31:06:970 | AKRO OPF GLOBAL. | 130,00 | 27 | 3 510,00 | 0,00 | 23.11.2021 09:31:06:970 | XMRO | CZ00084711172021112300000002F | |||
| 23.11.2021 09:31:06:960 | AKRO OPF GLOBAL. | 130,00 | 3 | 390,00 | 0,00 | 23.11.2021 09:31:06:960 | XMRO | CZ00084711172021112300000001F | |||
| 22.11.2021 09:42:19:733 | AKRO OPF GLOBAL. | 130,00 | 30 | 3 900,00 | -30,00 | 22.11.2021 09:42:19:733 | XMRO | CZ00084711172021112200000001F | |||
| 16.11.2021 11:35:00:620 | AKRO OPF GLOBAL. | 160,00 | 15 | 2 400,00 | -40,00 | 16.11.2021 11:35:00:620 | XMRO | CZ00084711172021111600000001F | |||
| 18.10.2021 11:30:04:880 | AKRO OPF GLOBAL. | 220,00 | 30 | 6 600,00 | 0,00 | 18.10.2021 11:30:04:880 | XMRO | CZ00084711172021101800000001F | |||
| 11.10.2021 10:52:48:483 | AKRO OPF GLOBAL. | 220,00 | 200 | 44 000,00 | 0,00 | 11.10.2021 10:52:48:483 | XMRO | CZ00084711172021101100000001F | |||
| 23.09.2021 13:06:47:450 | AKRO OPF GLOBAL. | 230,00 | 30 | 6 900,00 | +10,00 | 23.09.2021 13:06:47:450 | XMRO | CZ00084711172021092300000001F | |||
| 20.09.2021 15:25:50:253 | AKRO OPF GLOBAL. | 220,00 | 30 | 6 600,00 | -50,00 | 20.09.2021 15:25:50:253 | XMRO | CZ00084711172021092000000001F | |||
| 17.09.2021 14:27:42:143 | AKRO OPF GLOBAL. | 270,00 | 30 | 8 100,00 | 0,00 | 17.09.2021 14:27:42:143 | XMRO | CZ00084711172021091700000003F | |||
| 17.09.2021 14:27:42:110 | AKRO OPF GLOBAL. | 270,00 | 30 | 8 100,00 | -2,00 | 17.09.2021 14:27:42:110 | XMRO | CZ00084711172021091700000002F | |||
| 17.09.2021 14:26:19:103 | AKRO OPF GLOBAL. | 272,00 | 40 | 10 880,00 | 0,00 | 17.09.2021 14:26:19:103 | XMRO | CZ00084711172021091700000001F | |||
| 16.09.2021 09:49:44:336 | AKRO OPF GLOBAL. | 272,00 | 20 | 5 440,00 | 0,00 | 16.09.2021 09:49:44:336 | XMRO | CZ00084711172021091600000001F | |||
| 13.09.2021 11:40:49:723 | AKRO OPF GLOBAL. | 254,00 | 30 | 7 620,00 | -8,00 | 13.09.2021 11:40:49:723 | XMRO | CZ00084711172021091300000001F | |||
| 09.09.2021 10:12:50:920 | AKRO OPF GLOBAL. | 240,00 | 32 | 7 680,00 | 0,00 | 09.09.2021 10:12:50:920 | XMRO | CZ00084711172021090900000001F | |||
| 08.09.2021 09:14:59:310 | AKRO OPF GLOBAL. | 250,00 | 30 | 7 500,00 | +34,00 | 08.09.2021 09:14:59:310 | XMRO | CZ00084711172021090800000001F | |||
| 07.09.2021 09:46:41:290 | AKRO OPF GLOBAL. | 216,00 | 29 | 6 264,00 | 0,00 | 07.09.2021 09:46:41:290 | XMRO | CZ00084711172021090700000001F | |||
| 30.08.2021 15:53:44:453 | AKRO OPF GLOBAL. | 175,00 | 1 | 175,00 | -24,00 | 30.08.2021 15:53:44:453 | XMRO | CZ00084711172021083000000001F | |||
| 27.08.2021 11:57:55:836 | AKRO OPF GLOBAL. | 199,00 | 60 | 11 940,00 | +4,00 | 27.08.2021 11:57:55:836 | XMRO | CZ00084711172021082700000001F |