RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
AKRO OPF GLOBAL. (BLACSFON, CZ0008471117)
119,00
0,00 (0,00%)
09:51 10.08.2020
| Otevírací kurz: | 119,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 119,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 119,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 95,00 - 142,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 27.07.2020 09:00:24:683 | AKRO OPF GLOBAL. | 119,00 | 60 | 7 140,00 | +19,00 | 27.07.2020 09:00:24:683 | XMRO | CZ00084711172020072700000002F | |||
| 14.07.2020 09:24:49:893 | AKRO OPF GLOBAL. | 100,00 | 30 | 3 000,00 | +2,00 | 14.07.2020 09:24:49:893 | XMRO | CZ00084711172020071400000003F | |||
| 14.07.2020 09:00:15:693 | AKRO OPF GLOBAL. | 98,00 | 89 | 8 722,00 | +10,00 | 14.07.2020 09:00:15:693 | XMRO | CZ00084711172020071400000002F | |||
| 08.07.2020 09:27:30:900 | AKRO OPF GLOBAL. | 88,00 | 60 | 5 280,00 | 0,00 | 08.07.2020 09:27:30:900 | XMRO | CZ00084711172020070800000001F | |||
| 07.07.2020 11:09:58:906 | AKRO OPF GLOBAL. | 88,00 | 30 | 2 640,00 | 0,00 | 07.07.2020 11:09:58:906 | XMRO | CZ00084711172020070700000002F | |||
| 07.07.2020 11:09:58:876 | AKRO OPF GLOBAL. | 88,00 | 60 | 5 280,00 | 0,00 | 07.07.2020 11:09:58:876 | XMRO | CZ00084711172020070700000001F | |||
| 11.03.2020 11:53:28:403 | AKRO OPF GLOBAL. | 73,00 | 30 | 2 190,00 | -18,50 | 11.03.2020 11:53:28:403 | XMRO | CZ00084711172020031100000001F | |||
| 02.03.2020 16:15:07:003 | AKRO OPF GLOBAL. | 91,50 | 36 | 3 294,00 | +15,00 | 02.03.2020 16:15:07:003 | XMRO | CZ00084711172020030200000001F | |||
| 27.02.2020 13:36:50:853 | AKRO OPF GLOBAL. | 76,50 | 30 | 2 295,00 | 0,00 | 27.02.2020 13:36:50:853 | XMRO | CZ00084711172020022700000001F | |||
| 26.02.2020 15:29:04:160 | AKRO OPF GLOBAL. | 76,50 | 6 | 459,00 | -8,50 | 26.02.2020 15:29:04:160 | XMRO | CZ00084711172020022600000003F | |||
| 26.02.2020 14:50:08:176 | AKRO OPF GLOBAL. | 85,00 | 90 | 7 650,00 | +8,50 | 26.02.2020 14:50:08:176 | XMRO | CZ00084711172020022600000002F | |||
| 26.02.2020 11:38:15:400 | AKRO OPF GLOBAL. | 76,50 | 15 | 1 147,50 | -3,50 | 26.02.2020 11:38:15:400 | XMRO | CZ00084711172020022600000001F | |||
| 21.02.2020 13:56:27:230 | AKRO OPF GLOBAL. | 80,00 | 30 | 2 400,00 | -5,50 | 21.02.2020 13:56:27:230 | XMRO | CZ00084711172020022100000001F | |||
| 31.01.2020 12:56:02:400 | AKRO OPF GLOBAL. | 85,00 | 60 | 5 100,00 | +10,00 | 31.01.2020 12:56:02:400 | XMRO | CZ00084711172020013100000001F | |||
| 24.01.2020 13:06:46:373 | AKRO OPF GLOBAL. | 75,00 | 60 | 4 500,00 | +12,50 | 24.01.2020 13:06:46:373 | XMRO | CZ00084711172020012400000001F | |||
| 22.01.2020 12:26:22:610 | AKRO OPF GLOBAL. | 60,00 | 60 | 3 600,00 | +2,50 | 22.01.2020 12:26:22:610 | XMRO | CZ00084711172020012200000001F | |||
| 21.01.2020 14:16:04:090 | AKRO OPF GLOBAL. | 57,50 | 30 | 1 725,00 | -14,00 | 21.01.2020 14:16:04:090 | XMRO | CZ00084711172020012100000001F | |||
| 03.12.2019 15:49:36:833 | AKRO OPF GLOBAL. | 81,00 | 46 | 3 726,00 | 0,00 | 03.12.2019 15:49:36:833 | XMRO | CZ00084711172019120300000002F | |||
| 03.12.2019 14:25:11:536 | AKRO OPF GLOBAL. | 81,00 | 46 | 3 726,00 | -3,50 | 03.12.2019 14:25:11:536 | XMRO | CZ00084711172019120300000001F | |||
| 21.11.2019 14:38:35:993 | AKRO OPF GLOBAL. | 81,00 | 2 | 162,00 | -18,00 | 21.11.2019 14:38:35:993 | XMRO | CZ00084711172019112100000001F | |||
| 20.11.2019 10:59:30:596 | AKRO OPF GLOBAL. | 99,00 | 10 | 990,00 | -0,50 | 20.11.2019 10:59:30:596 | XMRO | CZ00084711172019112000000003F | |||
| 20.11.2019 10:57:30:436 | AKRO OPF GLOBAL. | 99,50 | 18 | 1 791,00 | 0,00 | 20.11.2019 10:57:30:436 | XMRO | CZ00084711172019112000000002F | |||
| 20.11.2019 10:30:17:690 | AKRO OPF GLOBAL. | 99,50 | 30 | 2 985,00 | -1,50 | 20.11.2019 10:30:17:690 | XMRO | CZ00084711172019112000000001F | |||
| 25.10.2019 11:53:16:516 | AKRO OPF GLOBAL. | 100,00 | 2 | 200,00 | 0,00 | 25.10.2019 11:53:16:516 | XMRO | CZ00084711172019102500000001F | |||
| 22.10.2019 16:17:02:890 | AKRO OPF GLOBAL. | 100,00 | 431 | 43 100,00 | 0,00 | 22.10.2019 16:17:02:890 | XMRO | CZ00084711172019102200000004F | |||
| 22.10.2019 16:17:02:853 | AKRO OPF GLOBAL. | 100,00 | 50 | 5 000,00 | 0,00 | 22.10.2019 16:17:02:853 | XMRO | CZ00084711172019102200000003F | |||
| 22.10.2019 16:17:02:816 | AKRO OPF GLOBAL. | 100,00 | 1 | 100,00 | 0,00 | 22.10.2019 16:17:02:816 | XMRO | CZ00084711172019102200000002F | |||
| 22.10.2019 11:55:51:590 | AKRO OPF GLOBAL. | 100,00 | 49 | 4 900,00 | 0,00 | 22.10.2019 11:55:51:590 | XMRO | CZ00084711172019102200000001F | |||
| 11.10.2019 13:54:29:383 | AKRO OPF GLOBAL. | 101,00 | 100 | 10 100,00 | 0,00 | 11.10.2019 13:54:29:383 | XMRO | CZ00084711172019101100000001F | |||
| 09.10.2019 13:37:42:903 | AKRO OPF GLOBAL. | 101,00 | 100 | 10 100,00 | 0,00 | 09.10.2019 13:37:42:903 | XMRO | CZ00084711172019100900000001F |