RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
AKRO OPF GLOBAL. (BLACSFON, CZ0008471117)
104,00
0,00 (0,00%)
10:36 26.04.2024
| Otevírací kurz: | 104,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 104,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 104,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 104,00 | Přípustné pásmo: | 83,00 - 124,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.04.2024 09:23:55:156 | AKRO OPF GLOBAL. | 96,50 | 11 | 1 061,50 | +14,50 | 19.04.2024 09:23:55:156 | XMRO | CZ00084711172024041900000001F | |||
| 18.04.2024 11:39:30:340 | AKRO OPF GLOBAL. | 80,50 | 30 | 2 415,00 | 0,00 | 18.04.2024 11:39:30:340 | XMRO | CZ00084711172024041800000002F | |||
| 18.04.2024 11:32:24:143 | AKRO OPF GLOBAL. | 80,50 | 30 | 2 415,00 | -2,50 | 18.04.2024 11:32:24:143 | XMRO | CZ00084711172024041800000001F | |||
| 15.04.2024 13:43:42:400 | AKRO OPF GLOBAL. | 79,00 | 30 | 2 370,00 | 0,00 | 15.04.2024 13:43:42:400 | XMRO | CZ00084711172024041500000001F | |||
| 12.04.2024 10:30:43:683 | AKRO OPF GLOBAL. | 66,00 | 30 | 1 980,00 | -1,50 | 12.04.2024 10:30:43:683 | XMRO | CZ00084711172024041200000001F | |||
| 03.04.2024 11:26:02:360 | AKRO OPF GLOBAL. | 67,50 | 15 | 1 012,50 | 0,00 | 03.04.2024 11:26:02:360 | XMRO | CZ00084711172024040300000001F | |||
| 12.03.2024 10:19:18:013 | AKRO OPF GLOBAL. | 67,00 | 20 | 1 340,00 | -0,50 | 12.03.2024 10:19:18:013 | XMRO | CZ00084711172024031200000002F | |||
| 12.03.2024 10:19:17:996 | AKRO OPF GLOBAL. | 67,50 | 10 | 675,00 | -15,50 | 12.03.2024 10:19:17:996 | XMRO | CZ00084711172024031200000001F | |||
| 26.01.2024 09:05:23:156 | AKRO OPF GLOBAL. | 82,00 | 11 | 902,00 | -0,50 | 26.01.2024 09:05:23:156 | XMRO | CZ00084711172024012600000002F | |||
| 26.01.2024 09:05:23:140 | AKRO OPF GLOBAL. | 82,50 | 19 | 1 567,50 | -18,50 | 26.01.2024 09:05:23:140 | XMRO | CZ00084711172024012600000001F | |||
| 08.01.2024 16:28:55:520 | AKRO OPF GLOBAL. | 101,00 | 15 | 1 515,00 | -26,00 | 08.01.2024 16:28:55:520 | XMRO | CZ00084711172024010800000001F | |||
| 25.07.2023 13:57:49:930 | AKRO OPF GLOBAL. | 86,00 | 30 | 2 580,00 | -21,00 | 25.07.2023 13:57:49:930 | XMRO | CZ00084711172023072500000001F | |||
| 10.07.2023 15:00:44:683 | AKRO OPF GLOBAL. | 107,00 | 15 | 1 605,00 | 0,00 | 10.07.2023 15:00:44:683 | XMRO | CZ00084711172023071000000001F | |||
| 15.06.2023 14:28:33:886 | AKRO OPF GLOBAL. | 105,00 | 30 | 3 150,00 | -27,00 | 15.06.2023 14:28:33:886 | XMRO | CZ00084711172023061500000001F | |||
| 09.05.2023 09:11:04:806 | AKRO OPF GLOBAL. | 130,00 | 24 | 3 120,00 | 0,00 | 09.05.2023 09:11:04:806 | XMRO | CZ00084711172023050900000001F | |||
| 18.04.2023 09:00:03:860 | AKRO OPF GLOBAL. | 121,00 | 6 | 726,00 | -29,00 | 18.04.2023 09:00:03:860 | XMRO | CZ00084711172023041800000002F | |||
| 13.04.2023 09:25:09:696 | AKRO OPF GLOBAL. | 150,00 | 15 | 2 250,00 | +30,00 | 13.04.2023 09:25:09:696 | XMRO | CZ00084711172023041300000004F | |||
| 13.04.2023 09:00:04:110 | AKRO OPF GLOBAL. | 120,00 | 50 | 6 000,00 | -30,00 | 13.04.2023 09:00:04:110 | XMRO | CZ00084711172023041300000003F | |||
| 09.01.2023 09:00:03:083 | AKRO OPF GLOBAL. | 150,00 | 1 | 150,00 | 0,00 | 09.01.2023 09:00:03:083 | XMRO | CZ00084711172023010900000002F | |||
| 19.12.2022 10:42:18:663 | AKRO OPF GLOBAL. | 136,00 | 283 | 38 488,00 | 0,00 | 19.12.2022 10:42:18:663 | XMRO | CZ00084711172022121900000001F | |||
| 14.10.2022 10:19:06:443 | AKRO OPF GLOBAL. | 81,00 | 1 | 81,00 | -5,00 | 14.10.2022 10:19:06:443 | XMRO | CZ00084711172022101400000002F | |||
| 14.10.2022 10:19:06:430 | AKRO OPF GLOBAL. | 86,00 | 14 | 1 204,00 | -15,00 | 14.10.2022 10:19:06:430 | XMRO | CZ00084711172022101400000001F | |||
| 06.09.2022 14:25:35:336 | AKRO OPF GLOBAL. | 100,00 | 24 | 2 400,00 | 0,00 | 06.09.2022 14:25:35:336 | XMRO | CZ00084711172022090600000001F | |||
| 30.05.2022 15:16:21:143 | AKRO OPF GLOBAL. | 122,00 | 30 | 3 660,00 | 0,00 | 30.05.2022 15:16:21:143 | XMRO | CZ00084711172022053000000001F | |||
| 20.05.2022 11:24:35:226 | AKRO OPF GLOBAL. | 122,00 | 30 | 3 660,00 | -28,00 | 20.05.2022 11:24:35:226 | XMRO | CZ00084711172022052000000001F | |||
| 03.05.2022 09:38:28:563 | AKRO OPF GLOBAL. | 155,00 | 29 | 4 495,00 | 0,00 | 03.05.2022 09:38:28:563 | XMRO | CZ00084711172022050300000001F | |||
| 22.04.2022 15:47:30:440 | AKRO OPF GLOBAL. | 150,00 | 32 | 4 800,00 | 0,00 | 22.04.2022 15:47:30:440 | XMRO | CZ00084711172022042200000003F | |||
| 22.04.2022 15:44:11:346 | AKRO OPF GLOBAL. | 150,00 | 190 | 28 500,00 | +6,00 | 22.04.2022 15:44:11:346 | XMRO | CZ00084711172022042200000002F | |||
| 22.04.2022 10:52:00:323 | AKRO OPF GLOBAL. | 144,00 | 100 | 14 400,00 | 0,00 | 22.04.2022 10:52:00:323 | XMRO | CZ00084711172022042200000001F | |||
| 24.03.2022 10:03:04:316 | AKRO OPF GLOBAL. | 110,00 | 5 | 550,00 | 0,00 | 24.03.2022 10:03:04:316 | XMRO | CZ00084711172022032400000001F |