RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
AKRO OPF GLOBAL. (BLACSFON, CZ0008471117)
127,00
0,00 (0,00%)
15:54 05.12.2023
| Otevírací kurz: | 127,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 127,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 127,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 101,00 - 152,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.07.2023 13:57:49:930 | AKRO OPF GLOBAL. | 86,00 | 30 | 2 580,00 | -21,00 | 25.07.2023 13:57:49:930 | XMRO | CZ00084711172023072500000001F | |||
| 10.07.2023 15:00:44:683 | AKRO OPF GLOBAL. | 107,00 | 15 | 1 605,00 | 0,00 | 10.07.2023 15:00:44:683 | XMRO | CZ00084711172023071000000001F | |||
| 15.06.2023 14:28:33:886 | AKRO OPF GLOBAL. | 105,00 | 30 | 3 150,00 | -27,00 | 15.06.2023 14:28:33:886 | XMRO | CZ00084711172023061500000001F | |||
| 09.05.2023 09:11:04:806 | AKRO OPF GLOBAL. | 130,00 | 24 | 3 120,00 | 0,00 | 09.05.2023 09:11:04:806 | XMRO | CZ00084711172023050900000001F | |||
| 18.04.2023 09:00:03:860 | AKRO OPF GLOBAL. | 121,00 | 6 | 726,00 | -29,00 | 18.04.2023 09:00:03:860 | XMRO | CZ00084711172023041800000002F | |||
| 13.04.2023 09:25:09:696 | AKRO OPF GLOBAL. | 150,00 | 15 | 2 250,00 | +30,00 | 13.04.2023 09:25:09:696 | XMRO | CZ00084711172023041300000004F | |||
| 13.04.2023 09:00:04:110 | AKRO OPF GLOBAL. | 120,00 | 50 | 6 000,00 | -30,00 | 13.04.2023 09:00:04:110 | XMRO | CZ00084711172023041300000003F | |||
| 09.01.2023 09:00:03:083 | AKRO OPF GLOBAL. | 150,00 | 1 | 150,00 | 0,00 | 09.01.2023 09:00:03:083 | XMRO | CZ00084711172023010900000002F | |||
| 19.12.2022 10:42:18:663 | AKRO OPF GLOBAL. | 136,00 | 283 | 38 488,00 | 0,00 | 19.12.2022 10:42:18:663 | XMRO | CZ00084711172022121900000001F | |||
| 14.10.2022 10:19:06:443 | AKRO OPF GLOBAL. | 81,00 | 1 | 81,00 | -5,00 | 14.10.2022 10:19:06:443 | XMRO | CZ00084711172022101400000002F | |||
| 14.10.2022 10:19:06:430 | AKRO OPF GLOBAL. | 86,00 | 14 | 1 204,00 | -15,00 | 14.10.2022 10:19:06:430 | XMRO | CZ00084711172022101400000001F | |||
| 06.09.2022 14:25:35:336 | AKRO OPF GLOBAL. | 100,00 | 24 | 2 400,00 | 0,00 | 06.09.2022 14:25:35:336 | XMRO | CZ00084711172022090600000001F | |||
| 30.05.2022 15:16:21:143 | AKRO OPF GLOBAL. | 122,00 | 30 | 3 660,00 | 0,00 | 30.05.2022 15:16:21:143 | XMRO | CZ00084711172022053000000001F | |||
| 20.05.2022 11:24:35:226 | AKRO OPF GLOBAL. | 122,00 | 30 | 3 660,00 | -28,00 | 20.05.2022 11:24:35:226 | XMRO | CZ00084711172022052000000001F | |||
| 03.05.2022 09:38:28:563 | AKRO OPF GLOBAL. | 155,00 | 29 | 4 495,00 | 0,00 | 03.05.2022 09:38:28:563 | XMRO | CZ00084711172022050300000001F | |||
| 22.04.2022 15:47:30:440 | AKRO OPF GLOBAL. | 150,00 | 32 | 4 800,00 | 0,00 | 22.04.2022 15:47:30:440 | XMRO | CZ00084711172022042200000003F | |||
| 22.04.2022 15:44:11:346 | AKRO OPF GLOBAL. | 150,00 | 190 | 28 500,00 | +6,00 | 22.04.2022 15:44:11:346 | XMRO | CZ00084711172022042200000002F | |||
| 22.04.2022 10:52:00:323 | AKRO OPF GLOBAL. | 144,00 | 100 | 14 400,00 | 0,00 | 22.04.2022 10:52:00:323 | XMRO | CZ00084711172022042200000001F | |||
| 24.03.2022 10:03:04:316 | AKRO OPF GLOBAL. | 110,00 | 5 | 550,00 | 0,00 | 24.03.2022 10:03:04:316 | XMRO | CZ00084711172022032400000001F | |||
| 23.03.2022 11:29:45:133 | AKRO OPF GLOBAL. | 132,00 | 10 | 1 320,00 | -33,00 | 23.03.2022 11:29:45:133 | XMRO | CZ00084711172022032300000001F | |||
| 05.01.2022 12:36:35:913 | AKRO OPF GLOBAL. | 170,00 | 30 | 5 100,00 | +7,00 | 05.01.2022 12:36:35:913 | XMRO | CZ00084711172022010500000002F | |||
| 09.12.2021 15:59:51:366 | AKRO OPF GLOBAL. | 117,00 | 15 | 1 755,00 | -23,00 | 09.12.2021 15:59:51:366 | XMRO | CZ00084711172021120900000001F | |||
| 02.12.2021 12:43:21:006 | AKRO OPF GLOBAL. | 140,00 | 60 | 8 400,00 | +10,00 | 02.12.2021 12:43:21:006 | XMRO | CZ00084711172021120200000001F | |||
| 25.11.2021 10:10:49:536 | AKRO OPF GLOBAL. | 130,00 | 30 | 3 900,00 | 0,00 | 25.11.2021 10:10:49:536 | XMRO | CZ00084711172021112500000001F | |||
| 23.11.2021 09:31:06:970 | AKRO OPF GLOBAL. | 130,00 | 27 | 3 510,00 | 0,00 | 23.11.2021 09:31:06:970 | XMRO | CZ00084711172021112300000002F | |||
| 23.11.2021 09:31:06:960 | AKRO OPF GLOBAL. | 130,00 | 3 | 390,00 | 0,00 | 23.11.2021 09:31:06:960 | XMRO | CZ00084711172021112300000001F | |||
| 22.11.2021 09:42:19:733 | AKRO OPF GLOBAL. | 130,00 | 30 | 3 900,00 | -30,00 | 22.11.2021 09:42:19:733 | XMRO | CZ00084711172021112200000001F | |||
| 16.11.2021 11:35:00:620 | AKRO OPF GLOBAL. | 160,00 | 15 | 2 400,00 | -40,00 | 16.11.2021 11:35:00:620 | XMRO | CZ00084711172021111600000001F | |||
| 18.10.2021 11:30:04:880 | AKRO OPF GLOBAL. | 220,00 | 30 | 6 600,00 | 0,00 | 18.10.2021 11:30:04:880 | XMRO | CZ00084711172021101800000001F | |||
| 11.10.2021 10:52:48:483 | AKRO OPF GLOBAL. | 220,00 | 200 | 44 000,00 | 0,00 | 11.10.2021 10:52:48:483 | XMRO | CZ00084711172021101100000001F |