RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 196,00
0,00 (0,00%)
14:48 01.07.2025
| Otevírací kurz: | 10 196,00 | Objem (Kč): | 60 996,00 | Dividenda (datum): | |
| Minimum: | 10 160,00 | Objem (ks): | 6 | EasyClick lot: | 0 |
| Maximum: | 10 196,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 120,80 - 12 181,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.07.2025 14:35:28:593 | FIO BANKA 5,00/27 | 10 196,00 | 1 | 10 196,00 | +36,00 | 01.07.2025 14:35:28:593 | XMRO | MONE | CZ00037067722025070100000003F | ||
| 01.07.2025 11:27:58:180 | FIO BANKA 5,00/27 | 10 160,00 | 1 | 10 160,00 | 0,00 | 01.07.2025 11:27:58:180 | XMRO | MONE | CZ00037067722025070100000002F | ||
| 01.07.2025 09:20:40:020 | FIO BANKA 5,00/27 | 10 160,00 | 4 | 40 640,00 | 0,00 | 01.07.2025 09:20:40:020 | XMRO | MONE | CZ00037067722025070100000001F | ||
| 30.06.2025 09:18:00:883 | FIO BANKA 5,00/27 | 10 151,00 | 1 | 10 151,00 | 0,00 | 30.06.2025 09:18:00:883 | XMRO | MONE | CZ00037067722025063000000001F | ||
| 27.06.2025 15:30:22:480 | FIO BANKA 5,00/27 | 10 151,00 | 1 | 10 151,00 | +1,00 | 27.06.2025 15:30:22:480 | XMRO | MONE | CZ00037067722025062700000005F | ||
| 27.06.2025 14:38:00:573 | FIO BANKA 5,00/27 | 10 150,00 | 2 | 20 300,00 | +10,00 | 27.06.2025 14:38:00:573 | XMRO | MONE | CZ00037067722025062700000004F | ||
| 27.06.2025 12:23:19:610 | FIO BANKA 5,00/27 | 10 140,00 | 5 | 50 700,00 | 0,00 | 27.06.2025 12:23:19:610 | XMRO | MONE | CZ00037067722025062700000003F | ||
| 27.06.2025 11:08:16:016 | FIO BANKA 5,00/27 | 10 140,00 | 10 | 101 400,00 | -10,00 | 27.06.2025 11:08:16:016 | XMRO | MONE | CZ00037067722025062700000002F | ||
| 27.06.2025 09:40:49:300 | FIO BANKA 5,00/27 | 10 150,00 | 3 | 30 450,00 | +1,00 | 27.06.2025 09:40:49:300 | XMRO | MONE | CZ00037067722025062700000001F | ||
| 26.06.2025 14:43:53:140 | FIO BANKA 5,00/27 | 10 149,00 | 9 | 91 341,00 | +1,00 | 26.06.2025 14:43:53:140 | XMRO | MONE | CZ00037067722025062600000007F | ||
| 26.06.2025 14:43:53:126 | FIO BANKA 5,00/27 | 10 148,00 | 1 | 10 148,00 | -1,00 | 26.06.2025 14:43:53:126 | XMRO | MONE | CZ00037067722025062600000006F | ||
| 26.06.2025 13:54:59:740 | FIO BANKA 5,00/27 | 10 149,00 | 5 | 50 745,00 | 0,00 | 26.06.2025 13:54:59:740 | XMRO | MONE | CZ00037067722025062600000005F | ||
| 26.06.2025 11:59:09:816 | FIO BANKA 5,00/27 | 10 149,00 | 3 | 30 447,00 | 0,00 | 26.06.2025 11:59:09:816 | XMRO | MONE | CZ00037067722025062600000004F | ||
| 26.06.2025 11:39:33:646 | FIO BANKA 5,00/27 | 10 149,00 | 3 | 30 447,00 | 0,00 | 26.06.2025 11:39:33:646 | XMRO | MONE | CZ00037067722025062600000003F | ||
| 26.06.2025 09:10:52:323 | FIO BANKA 5,00/27 | 10 149,00 | 7 | 71 043,00 | 0,00 | 26.06.2025 09:10:52:323 | XMRO | MONE | CZ00037067722025062600000002F | ||
| 26.06.2025 09:07:06:296 | FIO BANKA 5,00/27 | 10 149,00 | 5 | 50 745,00 | +19,00 | 26.06.2025 09:07:06:296 | XMRO | MONE | CZ00037067722025062600000001F | ||
| 25.06.2025 12:40:06:036 | FIO BANKA 5,00/27 | 10 130,00 | 1 | 10 130,00 | -1,00 | 25.06.2025 12:40:06:036 | XMRO | MONE | CZ00037067722025062500000008F | ||
| 25.06.2025 12:39:43:030 | FIO BANKA 5,00/27 | 10 131,00 | 1 | 10 131,00 | -1,00 | 25.06.2025 12:39:43:030 | XMRO | MONE | CZ00037067722025062500000007F | ||
| 25.06.2025 12:39:07:026 | FIO BANKA 5,00/27 | 10 132,00 | 8 | 81 056,00 | 0,00 | 25.06.2025 12:39:07:026 | XMRO | MONE | CZ00037067722025062500000006F | ||
| 25.06.2025 12:35:59:010 | FIO BANKA 5,00/27 | 10 132,00 | 2 | 20 264,00 | -8,00 | 25.06.2025 12:35:59:010 | XMRO | MONE | CZ00037067722025062500000005F | ||
| 25.06.2025 12:34:53:000 | FIO BANKA 5,00/27 | 10 140,00 | 1 | 10 140,00 | -10,00 | 25.06.2025 12:34:53:000 | XMRO | MONE | CZ00037067722025062500000004F | ||
| 25.06.2025 11:33:11:536 | FIO BANKA 5,00/27 | 10 150,00 | 10 | 101 500,00 | 0,00 | 25.06.2025 11:33:11:536 | XMRO | MONE | CZ00037067722025062500000003F | ||
| 25.06.2025 09:32:09:563 | FIO BANKA 5,00/27 | 10 150,00 | 2 | 20 300,00 | 0,00 | 25.06.2025 09:32:09:563 | XMRO | MONE | CZ00037067722025062500000002F | ||
| 25.06.2025 09:15:46:466 | FIO BANKA 5,00/27 | 10 150,00 | 1 | 10 150,00 | 0,00 | 25.06.2025 09:15:46:466 | XMRO | MONE | CZ00037067722025062500000001F | ||
| 24.06.2025 15:48:54:796 | FIO BANKA 5,00/27 | 10 151,00 | 1 | 10 151,00 | +1,00 | 24.06.2025 15:48:54:796 | XMRO | MONE | CZ00037067722025062400000007F | ||
| 24.06.2025 11:59:56:930 | FIO BANKA 5,00/27 | 10 150,00 | 2 | 20 300,00 | 0,00 | 24.06.2025 11:59:56:930 | XMRO | MONE | CZ00037067722025062400000006F | ||
| 24.06.2025 09:05:10:326 | FIO BANKA 5,00/27 | 10 150,00 | 3 | 30 450,00 | 0,00 | 24.06.2025 09:05:10:326 | XMRO | MONE | CZ00037067722025062400000005F | ||
| 24.06.2025 09:05:10:316 | FIO BANKA 5,00/27 | 10 150,00 | 1 | 10 150,00 | -5,00 | 24.06.2025 09:05:10:316 | XMRO | MONE | CZ00037067722025062400000004F | ||
| 24.06.2025 09:02:42:293 | FIO BANKA 5,00/27 | 10 155,00 | 5 | 50 775,00 | -5,00 | 24.06.2025 09:02:42:293 | XMRO | MONE | CZ00037067722025062400000003F | ||
| 24.06.2025 09:01:47:310 | FIO BANKA 5,00/27 | 10 160,00 | 7 | 71 120,00 | -10,00 | 24.06.2025 09:01:47:310 | XMRO | MONE | CZ00037067722025062400000002F |