RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 100,00
-20,00 (-0,20%)
09:25 17.04.2026
| Otevírací kurz: | 10 120,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 10 100,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 10 100,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 096,00 - 12 144,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.04.2026 09:39:38:106 | FIO BANKA 5,00/27 | 10 120,00 | 1 | 10 120,00 | 0,00 | 16.04.2026 09:39:38:106 | XMRO | MONE | CZ00037067722026041600000001F | ||
| 15.04.2026 16:38:39:193 | FIO BANKA 5,00/27 | 10 125,00 | 11 | 111 375,00 | +5,00 | 15.04.2026 16:38:39:193 | XMRO | MONE | CZ00037067722026041500000003F | ||
| 15.04.2026 16:38:39:180 | FIO BANKA 5,00/27 | 10 120,00 | 9 | 91 080,00 | 0,00 | 15.04.2026 16:38:39:180 | XMRO | MONE | CZ00037067722026041500000002F | ||
| 15.04.2026 14:09:22:186 | FIO BANKA 5,00/27 | 10 120,00 | 1 | 10 120,00 | 0,00 | 15.04.2026 14:09:22:186 | XMRO | MONE | CZ00037067722026041500000001F | ||
| 14.04.2026 12:40:57:573 | FIO BANKA 5,00/27 | 10 130,00 | 1 | 10 130,00 | +5,00 | 14.04.2026 12:40:57:573 | XMRO | MONE | CZ00037067722026041400000003F | ||
| 14.04.2026 12:38:52:623 | FIO BANKA 5,00/27 | 10 125,00 | 10 | 101 250,00 | +5,00 | 14.04.2026 12:38:52:623 | XMRO | MONE | CZ00037067722026041400000002F | ||
| 14.04.2026 12:36:33:493 | FIO BANKA 5,00/27 | 10 120,00 | 8 | 80 960,00 | +20,00 | 14.04.2026 12:36:33:493 | XMRO | MONE | CZ00037067722026041400000001F | ||
| 13.04.2026 12:43:10:326 | FIO BANKA 5,00/27 | 10 100,00 | 4 | 40 400,00 | -20,00 | 13.04.2026 12:43:10:326 | XMRO | MONE | CZ00037067722026041300000003F | ||
| 13.04.2026 10:06:12:023 | FIO BANKA 5,00/27 | 10 120,00 | 1 | 10 120,00 | 0,00 | 13.04.2026 10:06:12:023 | XMRO | MONE | CZ00037067722026041300000002F | ||
| 13.04.2026 09:55:10:930 | FIO BANKA 5,00/27 | 10 120,00 | 1 | 10 120,00 | +20,00 | 13.04.2026 09:55:10:930 | XMRO | MONE | CZ00037067722026041300000001F | ||
| 10.04.2026 16:48:09:506 | FIO BANKA 5,00/27 | 10 100,00 | 2 | 20 200,00 | 0,00 | 10.04.2026 16:48:09:506 | XMRO | MONE | CZ00037067722026041000000007F | ||
| 10.04.2026 16:24:40:586 | FIO BANKA 5,00/27 | 10 100,00 | 3 | 30 300,00 | 0,00 | 10.04.2026 16:24:40:586 | XMRO | MONE | CZ00037067722026041000000006F | ||
| 10.04.2026 13:14:06:946 | FIO BANKA 5,00/27 | 10 100,00 | 1 | 10 100,00 | -20,00 | 10.04.2026 13:14:06:946 | XMRO | MONE | CZ00037067722026041000000005F | ||
| 10.04.2026 09:40:08:026 | FIO BANKA 5,00/27 | 10 120,00 | 10 | 101 200,00 | -5,00 | 10.04.2026 09:40:08:026 | XMRO | MONE | CZ00037067722026041000000004F | ||
| 10.04.2026 09:30:12:833 | FIO BANKA 5,00/27 | 10 125,00 | 10 | 101 250,00 | -5,00 | 10.04.2026 09:30:12:833 | XMRO | MONE | CZ00037067722026041000000003F | ||
| 10.04.2026 09:00:04:863 | FIO BANKA 5,00/27 | 10 130,00 | 5 | 50 650,00 | +10,00 | 10.04.2026 09:00:04:863 | XMRO | MONE | CZ00037067722026041000000002F | ||
| 09.04.2026 14:04:04:540 | FIO BANKA 5,00/27 | 10 120,00 | 3 | 30 360,00 | 0,00 | 09.04.2026 14:04:04:540 | XMRO | MONE | CZ00037067722026040900000002F | ||
| 09.04.2026 13:24:36:046 | FIO BANKA 5,00/27 | 10 120,00 | 3 | 30 360,00 | +20,00 | 09.04.2026 13:24:36:046 | XMRO | MONE | CZ00037067722026040900000001F | ||
| 08.04.2026 12:09:27:590 | FIO BANKA 5,00/27 | 10 100,00 | 3 | 30 300,00 | +40,00 | 08.04.2026 12:09:27:590 | XMRO | MONE | CZ00037067722026040800000003F | ||
| 08.04.2026 09:00:04:656 | FIO BANKA 5,00/27 | 10 060,00 | 2 | 20 120,00 | -40,00 | 08.04.2026 09:00:04:656 | XMRO | MONE | CZ00037067722026040800000002F | ||
| 07.04.2026 13:58:55:553 | FIO BANKA 5,00/27 | 10 100,00 | 6 | 60 600,00 | +49,00 | 07.04.2026 13:58:55:553 | XMRO | MONE | CZ00037067722026040700000003F | ||
| 07.04.2026 13:34:25:246 | FIO BANKA 5,00/27 | 10 051,00 | 1 | 10 051,00 | 0,00 | 07.04.2026 13:34:25:246 | XMRO | MONE | CZ00037067722026040700000002F | ||
| 07.04.2026 13:34:25:236 | FIO BANKA 5,00/27 | 10 051,00 | 2 | 20 102,00 | -49,00 | 07.04.2026 13:34:25:236 | XMRO | MONE | CZ00037067722026040700000001F | ||
| 02.04.2026 14:12:11:546 | FIO BANKA 5,00/27 | 10 129,00 | 4 | 40 516,00 | +4,00 | 02.04.2026 14:12:11:546 | XMRO | MONE | CZ00037067722026040200000003F | ||
| 02.04.2026 14:09:59:503 | FIO BANKA 5,00/27 | 10 125,00 | 1 | 10 125,00 | +55,00 | 02.04.2026 14:09:59:503 | XMRO | MONE | CZ00037067722026040200000002F | ||
| 02.04.2026 13:42:43:160 | FIO BANKA 5,00/27 | 10 070,00 | 2 | 20 140,00 | -55,00 | 02.04.2026 13:42:43:160 | XMRO | MONE | CZ00037067722026040200000001F | ||
| 01.04.2026 15:07:45:296 | FIO BANKA 5,00/27 | 10 129,00 | 1 | 10 129,00 | +29,00 | 01.04.2026 15:07:45:296 | XMRO | MONE | CZ00037067722026040100000001F | ||
| 31.03.2026 14:07:23:636 | FIO BANKA 5,00/27 | 10 100,00 | 8 | 80 800,00 | 0,00 | 31.03.2026 14:07:23:636 | XMRO | MONE | CZ00037067722026033100000007F | ||
| 31.03.2026 14:03:20:606 | FIO BANKA 5,00/27 | 10 100,00 | 2 | 20 200,00 | 0,00 | 31.03.2026 14:03:20:606 | XMRO | MONE | CZ00037067722026033100000006F | ||
| 31.03.2026 13:54:42:486 | FIO BANKA 5,00/27 | 10 100,00 | 10 | 101 000,00 | +36,00 | 31.03.2026 13:54:42:486 | XMRO | MONE | CZ00037067722026033100000005F |