RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 032,00
-23,00 (-0,23%)
15:51 31.07.2026
| Otevírací kurz: | 10 055,00 | Objem (Kč): | 10 032,00 | Dividenda (datum): | |
| Minimum: | 10 032,00 | Objem (ks): | 1 | EasyClick lot: | 0 |
| Maximum: | 10 032,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 044,00 - 12 066,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.07.2026 09:00:04:913 | FIO BANKA 5,00/27 | 10 032,00 | 1 | 10 032,00 | -23,00 | Aukční | 31.07.2026 09:00:04:913 | XMRO | MONE | CZ00037067722026073100000002F | |
| 30.07.2026 14:02:46:000 | FIO BANKA 5,00/27 | 10 055,00 | 3 | 30 165,00 | 0,00 | 30.07.2026 14:02:46:000 | XMRO | MONE | CZ00037067722026073000000001F | ||
| 28.07.2026 14:39:13:993 | FIO BANKA 5,00/27 | 10 055,00 | 3 | 30 165,00 | 0,00 | 28.07.2026 14:39:13:993 | XMRO | MONE | CZ00037067722026072800000005F | ||
| 28.07.2026 14:15:10:876 | FIO BANKA 5,00/27 | 10 055,00 | 2 | 20 110,00 | 0,00 | 28.07.2026 14:15:10:876 | XMRO | MONE | CZ00037067722026072800000004F | ||
| 28.07.2026 13:42:51:760 | FIO BANKA 5,00/27 | 10 055,00 | 2 | 20 110,00 | +10,00 | 28.07.2026 13:42:51:760 | XMRO | MONE | CZ00037067722026072800000003F | ||
| 28.07.2026 11:30:37:096 | FIO BANKA 5,00/27 | 10 045,00 | 14 | 140 630,00 | -5,00 | 28.07.2026 11:30:37:096 | XMRO | MONE | CZ00037067722026072800000002F | ||
| 28.07.2026 11:30:37:083 | FIO BANKA 5,00/27 | 10 050,00 | 6 | 60 300,00 | -5,00 | 28.07.2026 11:30:37:083 | XMRO | MONE | CZ00037067722026072800000001F | ||
| 27.07.2026 15:01:36:030 | FIO BANKA 5,00/27 | 10 055,00 | 3 | 30 165,00 | 0,00 | 27.07.2026 15:01:36:030 | XMRO | MONE | CZ00037067722026072700000007F | ||
| 27.07.2026 14:48:43:960 | FIO BANKA 5,00/27 | 10 055,00 | 5 | 50 275,00 | +5,00 | 27.07.2026 14:48:43:960 | XMRO | MONE | CZ00037067722026072700000006F | ||
| 27.07.2026 14:29:08:833 | FIO BANKA 5,00/27 | 10 050,00 | 1 | 10 050,00 | 0,00 | 27.07.2026 14:29:08:833 | XMRO | MONE | CZ00037067722026072700000005F | ||
| 27.07.2026 13:13:22:426 | FIO BANKA 5,00/27 | 10 050,00 | 2 | 20 100,00 | 0,00 | 27.07.2026 13:13:22:426 | XMRO | MONE | CZ00037067722026072700000004F | ||
| 27.07.2026 09:00:04:340 | FIO BANKA 5,00/27 | 10 050,00 | 3 | 30 150,00 | -5,00 | 27.07.2026 09:00:04:340 | XMRO | MONE | CZ00037067722026072700000003F | ||
| 24.07.2026 16:54:56:373 | FIO BANKA 5,00/27 | 10 055,00 | 2 | 20 110,00 | +5,00 | 24.07.2026 16:54:56:373 | XMRO | MONE | CZ00037067722026072400000007F | ||
| 24.07.2026 15:55:46:936 | FIO BANKA 5,00/27 | 10 050,00 | 11 | 110 550,00 | 0,00 | 24.07.2026 15:55:46:936 | XMRO | MONE | CZ00037067722026072400000006F | ||
| 24.07.2026 13:37:44:236 | FIO BANKA 5,00/27 | 10 050,00 | 5 | 50 250,00 | +5,00 | 24.07.2026 13:37:44:236 | XMRO | MONE | CZ00037067722026072400000005F | ||
| 24.07.2026 13:14:26:113 | FIO BANKA 5,00/27 | 10 045,00 | 2 | 20 090,00 | -5,00 | 24.07.2026 13:14:26:113 | XMRO | MONE | CZ00037067722026072400000004F | ||
| 24.07.2026 13:01:19:106 | FIO BANKA 5,00/27 | 10 050,00 | 3 | 30 150,00 | +5,00 | 24.07.2026 13:01:19:106 | XMRO | MONE | CZ00037067722026072400000003F | ||
| 24.07.2026 09:00:05:200 | FIO BANKA 5,00/27 | 10 045,00 | 5 | 50 225,00 | -1,00 | 24.07.2026 09:00:05:200 | XMRO | MONE | CZ00037067722026072400000002F | ||
| 23.07.2026 15:28:42:760 | FIO BANKA 5,00/27 | 10 046,00 | 1 | 10 046,00 | +1,00 | 23.07.2026 15:28:42:760 | XMRO | MONE | CZ00037067722026072300000004F | ||
| 23.07.2026 14:33:08:493 | FIO BANKA 5,00/27 | 10 045,00 | 5 | 50 225,00 | 0,00 | 23.07.2026 14:33:08:493 | XMRO | MONE | CZ00037067722026072300000003F | ||
| 23.07.2026 11:58:27:716 | FIO BANKA 5,00/27 | 10 045,00 | 1 | 10 045,00 | 0,00 | 23.07.2026 11:58:27:716 | XMRO | MONE | CZ00037067722026072300000002F | ||
| 23.07.2026 11:26:25:540 | FIO BANKA 5,00/27 | 10 045,00 | 2 | 20 090,00 | 0,00 | 23.07.2026 11:26:25:540 | XMRO | MONE | CZ00037067722026072300000001F | ||
| 22.07.2026 16:40:07:136 | FIO BANKA 5,00/27 | 10 045,00 | 1 | 10 045,00 | 0,00 | 22.07.2026 16:40:07:136 | XMRO | MONE | CZ00037067722026072200000003F | ||
| 22.07.2026 13:33:51:190 | FIO BANKA 5,00/27 | 10 045,00 | 3 | 30 135,00 | -10,00 | 22.07.2026 13:33:51:190 | XMRO | MONE | CZ00037067722026072200000002F | ||
| 22.07.2026 10:34:27:303 | FIO BANKA 5,00/27 | 10 055,00 | 2 | 20 110,00 | 0,00 | 22.07.2026 10:34:27:303 | XMRO | MONE | CZ00037067722026072200000001F | ||
| 20.07.2026 15:58:28:043 | FIO BANKA 5,00/27 | 10 065,00 | 2 | 20 130,00 | -10,00 | 20.07.2026 15:58:28:043 | XMRO | MONE | CZ00037067722026072000000003F | ||
| 20.07.2026 14:34:37:623 | FIO BANKA 5,00/27 | 10 075,00 | 3 | 30 225,00 | +10,00 | 20.07.2026 14:34:37:623 | XMRO | MONE | CZ00037067722026072000000002F | ||
| 20.07.2026 11:39:08:620 | FIO BANKA 5,00/27 | 10 065,00 | 1 | 10 065,00 | 0,00 | 20.07.2026 11:39:08:620 | XMRO | MONE | CZ00037067722026072000000001F | ||
| 17.07.2026 15:04:50:533 | FIO BANKA 5,00/27 | 10 060,00 | 1 | 10 060,00 | 0,00 | 17.07.2026 15:04:50:533 | XMRO | MONE | CZ00037067722026071700000006F | ||
| 17.07.2026 14:34:03:376 | FIO BANKA 5,00/27 | 10 060,00 | 1 | 10 060,00 | +5,00 | 17.07.2026 14:34:03:376 | XMRO | MONE | CZ00037067722026071700000005F |