RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
9 985,00
-15,00 (-0,15%)
14:49 14.10.2026
| Otevírací kurz: | 10 000,00 | Objem (Kč): | 79 905,00 | Dividenda (datum): | |
| Minimum: | 9 985,00 | Objem (ks): | 8 | EasyClick lot: | 0 |
| Maximum: | 9 990,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 000,00 - 12 000,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.10.2026 11:58:30:110 | FIO BANKA 5,00/27 | 9 985,00 | 3 | 29 955,00 | -5,00 | Aukční | 14.10.2026 11:58:30:110 | XMRO | MONE | CZ00037067722026101400000002F | |
| 14.10.2026 11:56:31:123 | FIO BANKA 5,00/27 | 9 990,00 | 5 | 49 950,00 | -10,00 | Aukční | 14.10.2026 11:56:31:123 | XMRO | MONE | CZ00037067722026101400000001F | |
| 13.10.2026 16:29:10:230 | FIO BANKA 5,00/27 | 10 000,00 | 2 | 20 000,00 | +19,00 | 13.10.2026 16:29:10:230 | XMRO | MONE | CZ00037067722026101300000007F | ||
| 13.10.2026 12:07:12:426 | FIO BANKA 5,00/27 | 9 981,00 | 3 | 29 943,00 | -9,00 | 13.10.2026 12:07:12:426 | XMRO | MONE | CZ00037067722026101300000006F | ||
| 13.10.2026 12:04:39:420 | FIO BANKA 5,00/27 | 9 990,00 | 5 | 49 950,00 | 0,00 | 13.10.2026 12:04:39:420 | XMRO | MONE | CZ00037067722026101300000005F | ||
| 13.10.2026 12:04:39:410 | FIO BANKA 5,00/27 | 9 990,00 | 1 | 9 990,00 | -10,00 | 13.10.2026 12:04:39:410 | XMRO | MONE | CZ00037067722026101300000004F | ||
| 13.10.2026 10:14:13:680 | FIO BANKA 5,00/27 | 10 000,00 | 3 | 30 000,00 | 0,00 | 13.10.2026 10:14:13:680 | XMRO | MONE | CZ00037067722026101300000003F | ||
| 13.10.2026 10:14:13:666 | FIO BANKA 5,00/27 | 10 000,00 | 2 | 20 000,00 | +8,00 | 13.10.2026 10:14:13:666 | XMRO | MONE | CZ00037067722026101300000002F | ||
| 13.10.2026 10:00:23:563 | FIO BANKA 5,00/27 | 9 992,00 | 2 | 19 984,00 | -8,00 | 13.10.2026 10:00:23:563 | XMRO | MONE | CZ00037067722026101300000001F | ||
| 12.10.2026 14:34:26:740 | FIO BANKA 5,00/27 | 10 000,00 | 1 | 10 000,00 | -2,00 | 12.10.2026 14:34:26:740 | XMRO | MONE | CZ00037067722026101200000005F | ||
| 12.10.2026 13:36:10:370 | FIO BANKA 5,00/27 | 10 002,00 | 1 | 10 002,00 | +2,00 | 12.10.2026 13:36:10:370 | XMRO | MONE | CZ00037067722026101200000004F | ||
| 12.10.2026 12:52:02:123 | FIO BANKA 5,00/27 | 10 000,00 | 1 | 10 000,00 | 0,00 | 12.10.2026 12:52:02:123 | XMRO | MONE | CZ00037067722026101200000003F | ||
| 12.10.2026 11:56:34:750 | FIO BANKA 5,00/27 | 10 000,00 | 8 | 80 000,00 | 0,00 | 12.10.2026 11:56:34:750 | XMRO | MONE | CZ00037067722026101200000002F | ||
| 12.10.2026 11:08:10:123 | FIO BANKA 5,00/27 | 10 000,00 | 1 | 10 000,00 | 0,00 | 12.10.2026 11:08:10:123 | XMRO | MONE | CZ00037067722026101200000001F | ||
| 09.10.2026 15:30:21:713 | FIO BANKA 5,00/27 | 10 004,00 | 1 | 10 004,00 | +14,00 | 09.10.2026 15:30:21:713 | XMRO | MONE | CZ00037067722026100900000014F | ||
| 09.10.2026 14:26:30:360 | FIO BANKA 5,00/27 | 9 990,00 | 1 | 9 990,00 | -16,00 | 09.10.2026 14:26:30:360 | XMRO | MONE | CZ00037067722026100900000013F | ||
| 09.10.2026 13:58:41:243 | FIO BANKA 5,00/27 | 10 006,00 | 3 | 30 018,00 | +1,00 | 09.10.2026 13:58:41:243 | XMRO | MONE | CZ00037067722026100900000012F | ||
| 09.10.2026 13:58:41:230 | FIO BANKA 5,00/27 | 10 005,00 | 5 | 50 025,00 | +1,00 | 09.10.2026 13:58:41:230 | XMRO | MONE | CZ00037067722026100900000011F | ||
| 09.10.2026 13:58:41:216 | FIO BANKA 5,00/27 | 10 004,00 | 1 | 10 004,00 | +4,00 | 09.10.2026 13:58:41:216 | XMRO | MONE | CZ00037067722026100900000010F | ||
| 09.10.2026 13:58:41:203 | FIO BANKA 5,00/27 | 10 000,00 | 1 | 10 000,00 | +19,00 | 09.10.2026 13:58:41:203 | XMRO | MONE | CZ00037067722026100900000009F | ||
| 09.10.2026 11:01:26:250 | FIO BANKA 5,00/27 | 9 981,00 | 1 | 9 981,00 | -1,00 | 09.10.2026 11:01:26:250 | XMRO | MONE | CZ00037067722026100900000008F | ||
| 09.10.2026 10:52:06:170 | FIO BANKA 5,00/27 | 9 982,00 | 1 | 9 982,00 | -18,00 | 09.10.2026 10:52:06:170 | XMRO | MONE | CZ00037067722026100900000007F | ||
| 09.10.2026 10:07:12:916 | FIO BANKA 5,00/27 | 10 000,00 | 2 | 20 000,00 | 0,00 | 09.10.2026 10:07:12:916 | XMRO | MONE | CZ00037067722026100900000006F | ||
| 09.10.2026 10:06:04:913 | FIO BANKA 5,00/27 | 10 000,00 | 2 | 20 000,00 | 0,00 | 09.10.2026 10:06:04:913 | XMRO | MONE | CZ00037067722026100900000005F | ||
| 09.10.2026 09:38:57:770 | FIO BANKA 5,00/27 | 10 000,00 | 8 | 80 000,00 | 0,00 | 09.10.2026 09:38:57:770 | XMRO | MONE | CZ00037067722026100900000004F | ||
| 09.10.2026 09:33:11:733 | FIO BANKA 5,00/27 | 10 000,00 | 1 | 10 000,00 | 0,00 | 09.10.2026 09:33:11:733 | XMRO | MONE | CZ00037067722026100900000003F | ||
| 09.10.2026 09:00:03:906 | FIO BANKA 5,00/27 | 10 000,00 | 1 | 10 000,00 | 0,00 | 09.10.2026 09:00:03:906 | XMRO | MONE | CZ00037067722026100900000002F | ||
| 08.10.2026 16:25:28:303 | FIO BANKA 5,00/27 | 10 000,00 | 1 | 10 000,00 | 0,00 | 08.10.2026 16:25:28:303 | XMRO | MONE | CZ00037067722026100800000013F | ||
| 08.10.2026 13:37:23:470 | FIO BANKA 5,00/27 | 10 000,00 | 4 | 40 000,00 | +7,00 | 08.10.2026 13:37:23:470 | XMRO | MONE | CZ00037067722026100800000012F | ||
| 08.10.2026 13:10:35:236 | FIO BANKA 5,00/27 | 9 993,00 | 3 | 29 979,00 | -7,00 | 08.10.2026 13:10:35:236 | XMRO | MONE | CZ00037067722026100800000011F |