RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 005,00
0,00 (0,00%)
16:24 25.04.2024
| Otevírací kurz: | 10 005,00 | Objem (Kč): | 390 566,00 | Dividenda (datum): | |
| Minimum: | 10 004,00 | Objem (ks): | 39 | EasyClick lot: | 0 |
| Maximum: | 10 028,00 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 004,80 - 12 007,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.04.2024 16:16:57:326 | FIO BANKA 5,00/27 | 10 005,00 | 5 | 50 025,00 | 0,00 | 25.04.2024 16:16:57:326 | XMRO | MONE | CZ00037067722024042500000012F | ||
| 25.04.2024 16:16:57:313 | FIO BANKA 5,00/27 | 10 005,00 | 1 | 10 005,00 | 0,00 | 25.04.2024 16:16:57:313 | XMRO | MONE | CZ00037067722024042500000011F | ||
| 25.04.2024 14:57:53:056 | FIO BANKA 5,00/27 | 10 005,00 | 4 | 40 020,00 | +1,00 | 25.04.2024 14:57:53:056 | XMRO | MONE | CZ00037067722024042500000010F | ||
| 25.04.2024 12:48:45:426 | FIO BANKA 5,00/27 | 10 004,00 | 3 | 30 012,00 | -1,00 | 25.04.2024 12:48:45:426 | XMRO | MONE | CZ00037067722024042500000009F | ||
| 25.04.2024 12:48:45:413 | FIO BANKA 5,00/27 | 10 005,00 | 5 | 50 025,00 | -1,00 | 25.04.2024 12:48:45:413 | XMRO | MONE | CZ00037067722024042500000008F | ||
| 25.04.2024 12:48:45:400 | FIO BANKA 5,00/27 | 10 006,00 | 2 | 20 012,00 | -22,00 | 25.04.2024 12:48:45:400 | XMRO | MONE | CZ00037067722024042500000007F | ||
| 25.04.2024 09:58:06:600 | FIO BANKA 5,00/27 | 10 028,00 | 4 | 40 112,00 | +3,00 | 25.04.2024 09:58:06:600 | XMRO | MONE | CZ00037067722024042500000006F | ||
| 25.04.2024 09:58:06:583 | FIO BANKA 5,00/27 | 10 025,00 | 4 | 40 100,00 | 0,00 | 25.04.2024 09:58:06:583 | XMRO | MONE | CZ00037067722024042500000005F | ||
| 25.04.2024 09:52:57:260 | FIO BANKA 5,00/27 | 10 025,00 | 1 | 10 025,00 | +2,00 | 25.04.2024 09:52:57:260 | XMRO | MONE | CZ00037067722024042500000004F | ||
| 25.04.2024 09:00:02:196 | FIO BANKA 5,00/27 | 10 023,00 | 10 | 100 230,00 | +17,00 | 25.04.2024 09:00:02:196 | XMRO | MONE | CZ00037067722024042500000003F | ||
| 24.04.2024 16:27:07:310 | FIO BANKA 5,00/27 | 10 006,00 | 5 | 50 030,00 | +1,00 | 24.04.2024 16:27:07:310 | XMRO | MONE | CZ00037067722024042400000005F | ||
| 24.04.2024 15:32:05:650 | FIO BANKA 5,00/27 | 10 005,00 | 9 | 90 045,00 | 0,00 | 24.04.2024 15:32:05:650 | XMRO | MONE | CZ00037067722024042400000004F | ||
| 24.04.2024 15:32:05:633 | FIO BANKA 5,00/27 | 10 005,00 | 1 | 10 005,00 | 0,00 | 24.04.2024 15:32:05:633 | XMRO | MONE | CZ00037067722024042400000003F | ||
| 24.04.2024 14:42:49:786 | FIO BANKA 5,00/27 | 10 005,00 | 5 | 50 025,00 | 0,00 | 24.04.2024 14:42:49:786 | XMRO | MONE | CZ00037067722024042400000002F | ||
| 24.04.2024 14:03:04:113 | FIO BANKA 5,00/27 | 10 005,00 | 5 | 50 025,00 | -19,00 | 24.04.2024 14:03:04:113 | XMRO | MONE | CZ00037067722024042400000001F | ||
| 23.04.2024 13:32:30:656 | FIO BANKA 5,00/27 | 10 024,00 | 5 | 50 120,00 | 0,00 | 23.04.2024 13:32:30:656 | XMRO | MONE | CZ00037067722024042300000007F | ||
| 23.04.2024 13:31:50:640 | FIO BANKA 5,00/27 | 10 024,00 | 9 | 90 216,00 | +1,00 | 23.04.2024 13:31:50:640 | XMRO | MONE | CZ00037067722024042300000006F | ||
| 23.04.2024 13:31:24:780 | FIO BANKA 5,00/27 | 10 023,00 | 5 | 50 115,00 | +23,00 | 23.04.2024 13:31:24:780 | XMRO | MONE | CZ00037067722024042300000005F | ||
| 23.04.2024 10:34:22:996 | FIO BANKA 5,00/27 | 10 000,00 | 1 | 10 000,00 | 0,00 | 23.04.2024 10:34:22:996 | XMRO | MONE | CZ00037067722024042300000004F | ||
| 23.04.2024 10:34:22:983 | FIO BANKA 5,00/27 | 10 000,00 | 1 | 10 000,00 | 0,00 | 23.04.2024 10:34:22:983 | XMRO | MONE | CZ00037067722024042300000003F | ||
| 23.04.2024 10:34:22:966 | FIO BANKA 5,00/27 | 10 000,00 | 1 | 10 000,00 | -13,00 | 23.04.2024 10:34:22:966 | XMRO | MONE | CZ00037067722024042300000002F | ||
| 23.04.2024 10:34:22:950 | FIO BANKA 5,00/27 | 10 013,00 | 2 | 20 026,00 | 0,00 | 23.04.2024 10:34:22:950 | XMRO | MONE | CZ00037067722024042300000001F | ||
| 22.04.2024 11:31:32:660 | FIO BANKA 5,00/27 | 10 012,00 | 9 | 90 108,00 | -3,00 | 22.04.2024 11:31:32:660 | XMRO | MONE | CZ00037067722024042200000002F | ||
| 22.04.2024 11:30:46:656 | FIO BANKA 5,00/27 | 10 015,00 | 1 | 10 015,00 | -15,00 | 22.04.2024 11:30:46:656 | XMRO | MONE | CZ00037067722024042200000001F | ||
| 19.04.2024 15:15:55:466 | FIO BANKA 5,00/27 | 10 030,00 | 1 | 10 030,00 | -1,00 | 19.04.2024 15:15:55:466 | XMRO | MONE | CZ00037067722024041900000005F | ||
| 19.04.2024 10:13:01:763 | FIO BANKA 5,00/27 | 10 031,00 | 3 | 30 093,00 | +1,00 | 19.04.2024 10:13:01:763 | XMRO | MONE | CZ00037067722024041900000004F | ||
| 19.04.2024 10:13:01:746 | FIO BANKA 5,00/27 | 10 030,00 | 2 | 20 060,00 | 0,00 | 19.04.2024 10:13:01:746 | XMRO | MONE | CZ00037067722024041900000003F | ||
| 19.04.2024 09:39:05:973 | FIO BANKA 5,00/27 | 10 030,00 | 3 | 30 090,00 | +18,00 | 19.04.2024 09:39:05:973 | XMRO | MONE | CZ00037067722024041900000002F | ||
| 19.04.2024 09:36:12:743 | FIO BANKA 5,00/27 | 10 012,00 | 4 | 40 048,00 | -18,00 | 19.04.2024 09:36:12:743 | XMRO | MONE | CZ00037067722024041900000001F | ||
| 18.04.2024 13:38:26:216 | FIO BANKA 5,00/27 | 10 031,00 | 1 | 10 031,00 | 0,00 | 18.04.2024 13:38:26:216 | XMRO | MONE | CZ00037067722024041800000010F |