RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 075,00
0,00 (0,00%)
12:09 14.08.2026
| Otevírací kurz: | 10 075,00 | Objem (Kč): | 90 675,00 | Dividenda (datum): | |
| Minimum: | 10 075,00 | Objem (ks): | 9 | EasyClick lot: | 0 |
| Maximum: | 10 075,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 10 075,00 | Přípustné pásmo: | 8 059,20 - 12 088,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.08.2026 12:09:33:650 | FIO BANKA 5,00/27 | 10 075,00 | 9 | 90 675,00 | +1,00 | 14.08.2026 12:09:33:650 | XMRO | MONE | CZ00037067722026081400000001F | ||
| 13.08.2026 14:00:10:086 | FIO BANKA 5,00/27 | 10 074,00 | 2 | 20 148,00 | 0,00 | 13.08.2026 14:00:10:086 | XMRO | MONE | CZ00037067722026081300000005F | ||
| 13.08.2026 13:19:10:873 | FIO BANKA 5,00/27 | 10 074,00 | 1 | 10 074,00 | +22,00 | 13.08.2026 13:19:10:873 | XMRO | MONE | CZ00037067722026081300000004F | ||
| 13.08.2026 10:01:34:836 | FIO BANKA 5,00/27 | 10 052,00 | 1 | 10 052,00 | -7,00 | 13.08.2026 10:01:34:836 | XMRO | MONE | CZ00037067722026081300000003F | ||
| 13.08.2026 09:00:05:186 | FIO BANKA 5,00/27 | 10 059,00 | 1 | 10 059,00 | 0,00 | 13.08.2026 09:00:05:186 | XMRO | MONE | CZ00037067722026081300000002F | ||
| 12.08.2026 14:24:41:973 | FIO BANKA 5,00/27 | 10 059,00 | 1 | 10 059,00 | +4,00 | 12.08.2026 14:24:41:973 | XMRO | MONE | CZ00037067722026081200000004F | ||
| 12.08.2026 13:55:46:816 | FIO BANKA 5,00/27 | 10 055,00 | 22 | 221 210,00 | 0,00 | 12.08.2026 13:55:46:816 | XMRO | MONE | CZ00037067722026081200000003F | ||
| 12.08.2026 13:42:57:760 | FIO BANKA 5,00/27 | 10 055,00 | 5 | 50 275,00 | 0,00 | 12.08.2026 13:42:57:760 | XMRO | MONE | CZ00037067722026081200000002F | ||
| 12.08.2026 13:42:57:746 | FIO BANKA 5,00/27 | 10 055,00 | 2 | 20 110,00 | 0,00 | 12.08.2026 13:42:57:746 | XMRO | MONE | CZ00037067722026081200000001F | ||
| 11.08.2026 15:07:48:816 | FIO BANKA 5,00/27 | 10 055,00 | 1 | 10 055,00 | +5,00 | 11.08.2026 15:07:48:816 | XMRO | MONE | CZ00037067722026081100000002F | ||
| 11.08.2026 11:59:45:873 | FIO BANKA 5,00/27 | 10 050,00 | 2 | 20 100,00 | -5,00 | 11.08.2026 11:59:45:873 | XMRO | MONE | CZ00037067722026081100000001F | ||
| 07.08.2026 12:55:46:933 | FIO BANKA 5,00/27 | 10 055,00 | 1 | 10 055,00 | 0,00 | 07.08.2026 12:55:46:933 | XMRO | MONE | CZ00037067722026080700000001F | ||
| 06.08.2026 13:00:16:603 | FIO BANKA 5,00/27 | 10 055,00 | 2 | 20 110,00 | 0,00 | 06.08.2026 13:00:16:603 | XMRO | MONE | CZ00037067722026080600000004F | ||
| 06.08.2026 11:09:27:850 | FIO BANKA 5,00/27 | 10 055,00 | 2 | 20 110,00 | 0,00 | 06.08.2026 11:09:27:850 | XMRO | MONE | CZ00037067722026080600000003F | ||
| 06.08.2026 09:00:04:700 | FIO BANKA 5,00/27 | 10 055,00 | 1 | 10 055,00 | +4,00 | 06.08.2026 09:00:04:700 | XMRO | MONE | CZ00037067722026080600000002F | ||
| 05.08.2026 12:58:09:983 | FIO BANKA 5,00/27 | 10 051,00 | 1 | 10 051,00 | -4,00 | 05.08.2026 12:58:09:983 | XMRO | MONE | CZ00037067722026080500000001F | ||
| 04.08.2026 12:58:40:443 | FIO BANKA 5,00/27 | 10 055,00 | 25 | 251 375,00 | 0,00 | 04.08.2026 12:58:40:443 | XMRO | MONE | CZ00037067722026080400000007F | ||
| 04.08.2026 12:52:07:453 | FIO BANKA 5,00/27 | 10 055,00 | 7 | 70 385,00 | 0,00 | 04.08.2026 12:52:07:453 | XMRO | MONE | CZ00037067722026080400000006F | ||
| 04.08.2026 12:46:48:970 | FIO BANKA 5,00/27 | 10 055,00 | 1 | 10 055,00 | +5,00 | 04.08.2026 12:46:48:970 | XMRO | MONE | CZ00037067722026080400000005F | ||
| 04.08.2026 12:41:38:373 | FIO BANKA 5,00/27 | 10 050,00 | 2 | 20 100,00 | +5,00 | 04.08.2026 12:41:38:373 | XMRO | MONE | CZ00037067722026080400000004F | ||
| 04.08.2026 09:24:13:266 | FIO BANKA 5,00/27 | 10 045,00 | 2 | 20 090,00 | -10,00 | 04.08.2026 09:24:13:266 | XMRO | MONE | CZ00037067722026080400000003F | ||
| 04.08.2026 09:00:04:753 | FIO BANKA 5,00/27 | 10 055,00 | 2 | 20 110,00 | 0,00 | 04.08.2026 09:00:04:753 | XMRO | MONE | CZ00037067722026080400000002F | ||
| 03.08.2026 15:10:14:196 | FIO BANKA 5,00/27 | 10 055,00 | 7 | 70 385,00 | +5,00 | 03.08.2026 15:10:14:196 | XMRO | MONE | CZ00037067722026080300000011F | ||
| 03.08.2026 15:09:34:190 | FIO BANKA 5,00/27 | 10 050,00 | 3 | 30 150,00 | 0,00 | 03.08.2026 15:09:34:190 | XMRO | MONE | CZ00037067722026080300000010F | ||
| 03.08.2026 13:01:02:500 | FIO BANKA 5,00/27 | 10 050,00 | 4 | 40 200,00 | 0,00 | 03.08.2026 13:01:02:500 | XMRO | MONE | CZ00037067722026080300000009F | ||
| 03.08.2026 12:01:58:216 | FIO BANKA 5,00/27 | 10 050,00 | 1 | 10 050,00 | 0,00 | 03.08.2026 12:01:58:216 | XMRO | MONE | CZ00037067722026080300000008F | ||
| 03.08.2026 09:49:41:543 | FIO BANKA 5,00/27 | 10 050,00 | 4 | 40 200,00 | 0,00 | 03.08.2026 09:49:41:543 | XMRO | MONE | CZ00037067722026080300000007F | ||
| 03.08.2026 09:49:41:530 | FIO BANKA 5,00/27 | 10 050,00 | 5 | 50 250,00 | +5,00 | 03.08.2026 09:49:41:530 | XMRO | MONE | CZ00037067722026080300000006F | ||
| 03.08.2026 09:49:41:516 | FIO BANKA 5,00/27 | 10 045,00 | 3 | 30 135,00 | +34,00 | 03.08.2026 09:49:41:516 | XMRO | MONE | CZ00037067722026080300000005F | ||
| 03.08.2026 09:00:04:660 | FIO BANKA 5,00/27 | 10 011,00 | 5 | 50 055,00 | -21,00 | 03.08.2026 09:00:04:660 | XMRO | MONE | CZ00037067722026080300000004F |