RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 250,00
+20,00 (0,20%)
15:39 15.09.2025
| Otevírací kurz: | 10 230,00 | Objem (Kč): | 327 560,00 | Dividenda (datum): | |
| Minimum: | 10 210,00 | Objem (ks): | 32 | EasyClick lot: | 0 |
| Maximum: | 10 290,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 10 250,00 | Přípustné pásmo: | 8 184,00 - 12 276,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.09.2025 15:39:17:790 | FIO BANKA 5,00/27 | 10 250,00 | 9 | 92 250,00 | +10,00 | Aukční | 15.09.2025 15:39:17:790 | XMRO | MONE | CZ00037067722025091500000005F | |
| 15.09.2025 14:49:14:526 | FIO BANKA 5,00/27 | 10 240,00 | 10 | 102 400,00 | -50,00 | Aukční | 15.09.2025 14:49:14:526 | XMRO | MONE | CZ00037067722025091500000004F | |
| 15.09.2025 09:52:35:376 | FIO BANKA 5,00/27 | 10 290,00 | 1 | 10 290,00 | +80,00 | Aukční | 15.09.2025 09:52:35:376 | XMRO | MONE | CZ00037067722025091500000003F | |
| 15.09.2025 09:35:11:220 | FIO BANKA 5,00/27 | 10 210,00 | 2 | 20 420,00 | -10,00 | Aukční | 15.09.2025 09:35:11:220 | XMRO | MONE | CZ00037067722025091500000002F | |
| 15.09.2025 09:27:08:243 | FIO BANKA 5,00/27 | 10 220,00 | 10 | 102 200,00 | 0,00 | Aukční | 15.09.2025 09:27:08:243 | XMRO | MONE | CZ00037067722025091500000001F | |
| 12.09.2025 12:51:52:656 | FIO BANKA 5,00/27 | 10 230,00 | 10 | 102 300,00 | -10,00 | 12.09.2025 12:51:52:656 | XMRO | MONE | CZ00037067722025091200000001F | ||
| 11.09.2025 12:14:31:210 | FIO BANKA 5,00/27 | 10 240,00 | 10 | 102 400,00 | 0,00 | 11.09.2025 12:14:31:210 | XMRO | MONE | CZ00037067722025091100000003F | ||
| 11.09.2025 09:57:19:230 | FIO BANKA 5,00/27 | 10 240,00 | 3 | 30 720,00 | -10,00 | 11.09.2025 09:57:19:230 | XMRO | MONE | CZ00037067722025091100000002F | ||
| 11.09.2025 09:56:46:233 | FIO BANKA 5,00/27 | 10 250,00 | 2 | 20 500,00 | -42,00 | 11.09.2025 09:56:46:233 | XMRO | MONE | CZ00037067722025091100000001F | ||
| 10.09.2025 15:53:41:006 | FIO BANKA 5,00/27 | 10 295,00 | 1 | 10 295,00 | 0,00 | 10.09.2025 15:53:41:006 | XMRO | MONE | CZ00037067722025091000000012F | ||
| 10.09.2025 15:52:04:953 | FIO BANKA 5,00/27 | 10 295,00 | 3 | 30 885,00 | 0,00 | 10.09.2025 15:52:04:953 | XMRO | MONE | CZ00037067722025091000000011F | ||
| 10.09.2025 15:51:25:853 | FIO BANKA 5,00/27 | 10 295,00 | 8 | 82 360,00 | 0,00 | 10.09.2025 15:51:25:853 | XMRO | MONE | CZ00037067722025091000000010F | ||
| 10.09.2025 15:49:13:870 | FIO BANKA 5,00/27 | 10 295,00 | 12 | 123 540,00 | +1,00 | 10.09.2025 15:49:13:870 | XMRO | MONE | CZ00037067722025091000000009F | ||
| 10.09.2025 15:49:13:853 | FIO BANKA 5,00/27 | 10 294,00 | 5 | 51 470,00 | +45,00 | 10.09.2025 15:49:13:853 | XMRO | MONE | CZ00037067722025091000000008F | ||
| 10.09.2025 15:49:13:836 | FIO BANKA 5,00/27 | 10 249,00 | 6 | 61 494,00 | 0,00 | 10.09.2025 15:49:13:836 | XMRO | MONE | CZ00037067722025091000000007F | ||
| 10.09.2025 15:49:13:823 | FIO BANKA 5,00/27 | 10 249,00 | 5 | 51 245,00 | 0,00 | 10.09.2025 15:49:13:823 | XMRO | MONE | CZ00037067722025091000000006F | ||
| 10.09.2025 15:49:13:803 | FIO BANKA 5,00/27 | 10 249,00 | 37 | 379 213,00 | +39,00 | 10.09.2025 15:49:13:803 | XMRO | MONE | CZ00037067722025091000000005F | ||
| 10.09.2025 14:49:32:896 | FIO BANKA 5,00/27 | 10 210,00 | 2 | 20 420,00 | 0,00 | 10.09.2025 14:49:32:896 | XMRO | MONE | CZ00037067722025091000000004F | ||
| 10.09.2025 14:49:32:880 | FIO BANKA 5,00/27 | 10 210,00 | 8 | 81 680,00 | 0,00 | 10.09.2025 14:49:32:880 | XMRO | MONE | CZ00037067722025091000000003F | ||
| 10.09.2025 13:16:52:436 | FIO BANKA 5,00/27 | 10 210,00 | 24 | 245 040,00 | 0,00 | 10.09.2025 13:16:52:436 | XMRO | MONE | CZ00037067722025091000000002F | ||
| 10.09.2025 09:36:57:813 | FIO BANKA 5,00/27 | 10 210,00 | 3 | 30 630,00 | 0,00 | 10.09.2025 09:36:57:813 | XMRO | MONE | CZ00037067722025091000000001F | ||
| 09.09.2025 11:46:54:446 | FIO BANKA 5,00/27 | 10 210,00 | 10 | 102 100,00 | -30,00 | 09.09.2025 11:46:54:446 | XMRO | MONE | CZ00037067722025090900000005F | ||
| 09.09.2025 10:32:02:650 | FIO BANKA 5,00/27 | 10 240,00 | 1 | 10 240,00 | 0,00 | 09.09.2025 10:32:02:650 | XMRO | MONE | CZ00037067722025090900000004F | ||
| 09.09.2025 09:00:05:390 | FIO BANKA 5,00/27 | 10 240,00 | 10 | 102 400,00 | 0,00 | 09.09.2025 09:00:05:390 | XMRO | MONE | CZ00037067722025090900000003F | ||
| 05.09.2025 10:35:42:116 | FIO BANKA 5,00/27 | 10 240,00 | 1 | 10 240,00 | 0,00 | 05.09.2025 10:35:42:116 | XMRO | MONE | CZ00037067722025090500000003F | ||
| 05.09.2025 10:35:42:106 | FIO BANKA 5,00/27 | 10 240,00 | 9 | 92 160,00 | -9,00 | 05.09.2025 10:35:42:106 | XMRO | MONE | CZ00037067722025090500000002F | ||
| 05.09.2025 10:33:47:096 | FIO BANKA 5,00/27 | 10 249,00 | 29 | 297 221,00 | 0,00 | 05.09.2025 10:33:47:096 | XMRO | MONE | CZ00037067722025090500000001F | ||
| 04.09.2025 16:30:09:360 | FIO BANKA 5,00/27 | 10 249,00 | 1 | 10 249,00 | +19,00 | 04.09.2025 16:30:09:360 | XMRO | MONE | CZ00037067722025090400000006F | ||
| 04.09.2025 12:55:31:430 | FIO BANKA 5,00/27 | 10 230,00 | 2 | 20 460,00 | -20,00 | 04.09.2025 12:55:31:430 | XMRO | MONE | CZ00037067722025090400000005F | ||
| 04.09.2025 12:34:03:253 | FIO BANKA 5,00/27 | 10 250,00 | 14 | 143 500,00 | 0,00 | 04.09.2025 12:34:03:253 | XMRO | MONE | CZ00037067722025090400000004F |