RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 295,00
0,00 (0,00%)
16:24 30.04.2025
| Otevírací kurz: | 10 295,00 | Objem (Kč): | 41 195,00 | Dividenda (datum): | |
| Minimum: | 10 295,00 | Objem (ks): | 4 | EasyClick lot: | 0 |
| Maximum: | 10 300,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 240,00 - 12 360,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.04.2025 16:24:27:113 | FIO BANKA 5,00/27 | 10 295,00 | 1 | 10 295,00 | -5,00 | 30.04.2025 16:24:27:113 | XMRO | MONE | CZ00037067722025043000000003F | ||
| 30.04.2025 15:56:39:806 | FIO BANKA 5,00/27 | 10 300,00 | 1 | 10 300,00 | 0,00 | 30.04.2025 15:56:39:806 | XMRO | MONE | CZ00037067722025043000000002F | ||
| 30.04.2025 10:30:20:440 | FIO BANKA 5,00/27 | 10 300,00 | 2 | 20 600,00 | 0,00 | 30.04.2025 10:30:20:440 | XMRO | MONE | CZ00037067722025043000000001F | ||
| 29.04.2025 14:43:17:796 | FIO BANKA 5,00/27 | 10 300,00 | 1 | 10 300,00 | 0,00 | 29.04.2025 14:43:17:796 | XMRO | MONE | CZ00037067722025042900000004F | ||
| 29.04.2025 12:47:21:573 | FIO BANKA 5,00/27 | 10 300,00 | 12 | 123 600,00 | +8,00 | 29.04.2025 12:47:21:573 | XMRO | MONE | CZ00037067722025042900000003F | ||
| 29.04.2025 11:23:59:700 | FIO BANKA 5,00/27 | 10 292,00 | 2 | 20 584,00 | +2,00 | 29.04.2025 11:23:59:700 | XMRO | MONE | CZ00037067722025042900000002F | ||
| 29.04.2025 10:17:46:730 | FIO BANKA 5,00/27 | 10 290,00 | 3 | 30 870,00 | -30,00 | 29.04.2025 10:17:46:730 | XMRO | MONE | CZ00037067722025042900000001F | ||
| 28.04.2025 13:55:21:010 | FIO BANKA 5,00/27 | 10 320,00 | 1 | 10 320,00 | +1,00 | 28.04.2025 13:55:21:010 | XMRO | MONE | CZ00037067722025042800000004F | ||
| 28.04.2025 11:08:42:386 | FIO BANKA 5,00/27 | 10 319,00 | 1 | 10 319,00 | +1,00 | 28.04.2025 11:08:42:386 | XMRO | MONE | CZ00037067722025042800000003F | ||
| 28.04.2025 10:35:47:060 | FIO BANKA 5,00/27 | 10 318,00 | 2 | 20 636,00 | -1,00 | 28.04.2025 10:35:47:060 | XMRO | MONE | CZ00037067722025042800000002F | ||
| 28.04.2025 09:13:42:080 | FIO BANKA 5,00/27 | 10 319,00 | 1 | 10 319,00 | +1,00 | 28.04.2025 09:13:42:080 | XMRO | MONE | CZ00037067722025042800000001F | ||
| 23.04.2025 14:08:25:443 | FIO BANKA 5,00/27 | 10 319,00 | 1 | 10 319,00 | +29,00 | 23.04.2025 14:08:25:443 | XMRO | MONE | CZ00037067722025042300000002F | ||
| 23.04.2025 09:01:04:550 | FIO BANKA 5,00/27 | 10 290,00 | 2 | 20 580,00 | 0,00 | 23.04.2025 09:01:04:550 | XMRO | MONE | CZ00037067722025042300000001F | ||
| 22.04.2025 12:03:46:153 | FIO BANKA 5,00/27 | 10 300,00 | 5 | 51 500,00 | 0,00 | 22.04.2025 12:03:46:153 | XMRO | MONE | CZ00037067722025042200000004F | ||
| 22.04.2025 09:00:03:973 | FIO BANKA 5,00/27 | 10 300,00 | 5 | 51 500,00 | +29,00 | 22.04.2025 09:00:03:973 | XMRO | MONE | CZ00037067722025042200000003F | ||
| 17.04.2025 15:04:10:840 | FIO BANKA 5,00/27 | 10 271,00 | 2 | 20 542,00 | -39,00 | 17.04.2025 15:04:10:840 | XMRO | MONE | CZ00037067722025041700000015F | ||
| 17.04.2025 12:31:04:313 | FIO BANKA 5,00/27 | 10 310,00 | 3 | 30 930,00 | 0,00 | 17.04.2025 12:31:04:313 | XMRO | MONE | CZ00037067722025041700000014F | ||
| 17.04.2025 12:22:10:626 | FIO BANKA 5,00/27 | 10 310,00 | 17 | 175 270,00 | 0,00 | 17.04.2025 12:22:10:626 | XMRO | MONE | CZ00037067722025041700000013F | ||
| 17.04.2025 12:20:37:176 | FIO BANKA 5,00/27 | 10 310,00 | 3 | 30 930,00 | -25,00 | 17.04.2025 12:20:37:176 | XMRO | MONE | CZ00037067722025041700000012F | ||
| 17.04.2025 10:33:59:170 | FIO BANKA 5,00/27 | 10 335,00 | 1 | 10 335,00 | +5,00 | 17.04.2025 10:33:59:170 | XMRO | MONE | CZ00037067722025041700000011F | ||
| 17.04.2025 10:33:59:156 | FIO BANKA 5,00/27 | 10 330,00 | 4 | 41 320,00 | 0,00 | 17.04.2025 10:33:59:156 | XMRO | MONE | CZ00037067722025041700000010F | ||
| 17.04.2025 09:43:54:746 | FIO BANKA 5,00/27 | 10 330,00 | 3 | 30 990,00 | +1,00 | 17.04.2025 09:43:54:746 | XMRO | MONE | CZ00037067722025041700000009F | ||
| 17.04.2025 09:43:54:726 | FIO BANKA 5,00/27 | 10 329,00 | 2 | 20 658,00 | +10,00 | 17.04.2025 09:43:54:726 | XMRO | MONE | CZ00037067722025041700000008F | ||
| 17.04.2025 09:43:54:713 | FIO BANKA 5,00/27 | 10 319,00 | 2 | 20 638,00 | +20,00 | 17.04.2025 09:43:54:713 | XMRO | MONE | CZ00037067722025041700000007F | ||
| 17.04.2025 09:43:54:696 | FIO BANKA 5,00/27 | 10 299,00 | 2 | 20 598,00 | +14,00 | 17.04.2025 09:43:54:696 | XMRO | MONE | CZ00037067722025041700000006F | ||
| 17.04.2025 09:43:54:680 | FIO BANKA 5,00/27 | 10 285,00 | 4 | 41 140,00 | +2,00 | 17.04.2025 09:43:54:680 | XMRO | MONE | CZ00037067722025041700000005F | ||
| 17.04.2025 09:43:54:666 | FIO BANKA 5,00/27 | 10 283,00 | 2 | 20 566,00 | -2,00 | 17.04.2025 09:43:54:666 | XMRO | MONE | CZ00037067722025041700000004F | ||
| 17.04.2025 09:00:04:113 | FIO BANKA 5,00/27 | 10 285,00 | 2 | 20 570,00 | +20,00 | 17.04.2025 09:00:04:113 | XMRO | MONE | CZ00037067722025041700000003F | ||
| 16.04.2025 16:55:08:243 | FIO BANKA 5,00/27 | 10 265,00 | 1 | 10 265,00 | 0,00 | 16.04.2025 16:55:08:243 | XMRO | MONE | CZ00037067722025041600000014F | ||
| 16.04.2025 16:53:19:213 | FIO BANKA 5,00/27 | 10 265,00 | 1 | 10 265,00 | -5,00 | 16.04.2025 16:53:19:213 | XMRO | MONE | CZ00037067722025041600000013F |