RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 240,00
0,00 (0,00%)
16:58 16.10.2025
| Otevírací kurz: | 10 240,00 | Objem (Kč): | 71 720,00 | Dividenda (datum): | |
| Minimum: | 10 240,00 | Objem (ks): | 7 | EasyClick lot: | 0 |
| Maximum: | 10 250,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 208,00 - 12 312,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.10.2025 16:58:42:146 | FIO BANKA 5,00/27 | 10 240,00 | 1 | 10 240,00 | 0,00 | 16.10.2025 16:58:42:146 | XMRO | MONE | CZ00037067722025101600000006F | ||
| 16.10.2025 15:01:47:476 | FIO BANKA 5,00/27 | 10 240,00 | 2 | 20 480,00 | -10,00 | 16.10.2025 15:01:47:476 | XMRO | MONE | CZ00037067722025101600000005F | ||
| 16.10.2025 13:56:58:593 | FIO BANKA 5,00/27 | 10 250,00 | 1 | 10 250,00 | 0,00 | 16.10.2025 13:56:58:593 | XMRO | MONE | CZ00037067722025101600000004F | ||
| 16.10.2025 09:00:04:563 | FIO BANKA 5,00/27 | 10 250,00 | 3 | 30 750,00 | -10,00 | 16.10.2025 09:00:04:563 | XMRO | MONE | CZ00037067722025101600000003F | ||
| 14.10.2025 09:21:10:720 | FIO BANKA 5,00/27 | 10 260,00 | 10 | 102 600,00 | 0,00 | 14.10.2025 09:21:10:720 | XMRO | MONE | CZ00037067722025101400000001F | ||
| 13.10.2025 15:58:02:566 | FIO BANKA 5,00/27 | 10 260,00 | 20 | 205 200,00 | 0,00 | 13.10.2025 15:58:02:566 | XMRO | MONE | CZ00037067722025101300000004F | ||
| 13.10.2025 11:28:06:870 | FIO BANKA 5,00/27 | 10 260,00 | 10 | 102 600,00 | 0,00 | 13.10.2025 11:28:06:870 | XMRO | MONE | CZ00037067722025101300000003F | ||
| 13.10.2025 09:00:05:130 | FIO BANKA 5,00/27 | 10 260,00 | 1 | 10 260,00 | +10,00 | 13.10.2025 09:00:05:130 | XMRO | MONE | CZ00037067722025101300000002F | ||
| 10.10.2025 16:25:37:733 | FIO BANKA 5,00/27 | 10 250,00 | 1 | 10 250,00 | 0,00 | 10.10.2025 16:25:37:733 | XMRO | MONE | CZ00037067722025101000000004F | ||
| 10.10.2025 13:20:23:553 | FIO BANKA 5,00/27 | 10 250,00 | 1 | 10 250,00 | 0,00 | 10.10.2025 13:20:23:553 | XMRO | MONE | CZ00037067722025101000000003F | ||
| 10.10.2025 09:00:05:133 | FIO BANKA 5,00/27 | 10 250,00 | 2 | 20 500,00 | 0,00 | 10.10.2025 09:00:05:133 | XMRO | MONE | CZ00037067722025101000000002F | ||
| 09.10.2025 10:11:13:250 | FIO BANKA 5,00/27 | 10 250,00 | 4 | 41 000,00 | 0,00 | 09.10.2025 10:11:13:250 | XMRO | MONE | CZ00037067722025100900000004F | ||
| 09.10.2025 10:08:22:216 | FIO BANKA 5,00/27 | 10 250,00 | 5 | 51 250,00 | 0,00 | 09.10.2025 10:08:22:216 | XMRO | MONE | CZ00037067722025100900000003F | ||
| 09.10.2025 10:05:12:190 | FIO BANKA 5,00/27 | 10 250,00 | 1 | 10 250,00 | 0,00 | 09.10.2025 10:05:12:190 | XMRO | MONE | CZ00037067722025100900000002F | ||
| 09.10.2025 09:46:37:826 | FIO BANKA 5,00/27 | 10 250,00 | 1 | 10 250,00 | 0,00 | 09.10.2025 09:46:37:826 | XMRO | MONE | CZ00037067722025100900000001F | ||
| 08.10.2025 16:57:50:076 | FIO BANKA 5,00/27 | 10 250,00 | 2 | 20 500,00 | 0,00 | 08.10.2025 16:57:50:076 | XMRO | MONE | CZ00037067722025100800000005F | ||
| 08.10.2025 16:31:20:813 | FIO BANKA 5,00/27 | 10 250,00 | 4 | 41 000,00 | 0,00 | 08.10.2025 16:31:20:813 | XMRO | MONE | CZ00037067722025100800000004F | ||
| 08.10.2025 16:10:48:563 | FIO BANKA 5,00/27 | 10 250,00 | 24 | 246 000,00 | 0,00 | 08.10.2025 16:10:48:563 | XMRO | MONE | CZ00037067722025100800000003F | ||
| 08.10.2025 11:26:44:966 | FIO BANKA 5,00/27 | 10 250,00 | 2 | 20 500,00 | 0,00 | 08.10.2025 11:26:44:966 | XMRO | MONE | CZ00037067722025100800000002F | ||
| 08.10.2025 09:32:22:560 | FIO BANKA 5,00/27 | 10 250,00 | 10 | 102 500,00 | +25,00 | 08.10.2025 09:32:22:560 | XMRO | MONE | CZ00037067722025100800000001F | ||
| 07.10.2025 11:39:46:523 | FIO BANKA 5,00/27 | 10 225,00 | 1 | 10 225,00 | -69,00 | 07.10.2025 11:39:46:523 | XMRO | MONE | CZ00037067722025100700000001F | ||
| 06.10.2025 10:16:58:920 | FIO BANKA 5,00/27 | 10 379,00 | 3 | 31 137,00 | -1,00 | 06.10.2025 10:16:58:920 | XMRO | MONE | CZ00037067722025100600000004F | ||
| 06.10.2025 09:00:04:000 | FIO BANKA 5,00/27 | 10 380,00 | 9 | 93 420,00 | +5,00 | 06.10.2025 09:00:04:000 | XMRO | MONE | CZ00037067722025100600000003F | ||
| 02.10.2025 16:33:46:190 | FIO BANKA 5,00/27 | 10 399,00 | 1 | 10 399,00 | +49,00 | 02.10.2025 16:33:46:190 | XMRO | MONE | CZ00037067722025100200000022F | ||
| 02.10.2025 16:33:46:176 | FIO BANKA 5,00/27 | 10 350,00 | 2 | 20 700,00 | 0,00 | 02.10.2025 16:33:46:176 | XMRO | MONE | CZ00037067722025100200000021F | ||
| 02.10.2025 16:31:39:196 | FIO BANKA 5,00/27 | 10 350,00 | 3 | 31 050,00 | +10,00 | 02.10.2025 16:31:39:196 | XMRO | MONE | CZ00037067722025100200000020F | ||
| 02.10.2025 16:31:39:180 | FIO BANKA 5,00/27 | 10 340,00 | 1 | 10 340,00 | 0,00 | 02.10.2025 16:31:39:180 | XMRO | MONE | CZ00037067722025100200000019F | ||
| 02.10.2025 16:31:39:166 | FIO BANKA 5,00/27 | 10 340,00 | 5 | 51 700,00 | +1,00 | 02.10.2025 16:31:39:166 | XMRO | MONE | CZ00037067722025100200000018F | ||
| 02.10.2025 16:31:39:146 | FIO BANKA 5,00/27 | 10 339,00 | 10 | 103 390,00 | -1,00 | 02.10.2025 16:31:39:146 | XMRO | MONE | CZ00037067722025100200000017F | ||
| 02.10.2025 15:05:37:523 | FIO BANKA 5,00/27 | 10 340,00 | 20 | 206 800,00 | +20,00 | 02.10.2025 15:05:37:523 | XMRO | MONE | CZ00037067722025100200000016F |