RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 220,00
0,00 (0,00%)
14:40 23.12.2025
| Otevírací kurz: | 10 220,00 | Objem (Kč): | 377 950,00 | Dividenda (datum): | |
| Minimum: | 10 200,00 | Objem (ks): | 37 | EasyClick lot: | 0 |
| Maximum: | 10 220,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 10 220,00 | Přípustné pásmo: | 8 176,00 - 12 264,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.12.2025 14:40:39:743 | FIO BANKA 5,00/27 | 10 220,00 | 5 | 51 100,00 | 0,00 | 23.12.2025 14:40:39:743 | XMRO | MONE | CZ00037067722025122300000007F | ||
| 23.12.2025 12:21:42:470 | FIO BANKA 5,00/27 | 10 220,00 | 5 | 51 100,00 | 0,00 | 23.12.2025 12:21:42:470 | XMRO | MONE | CZ00037067722025122300000006F | ||
| 23.12.2025 12:01:38:306 | FIO BANKA 5,00/27 | 10 220,00 | 11 | 112 420,00 | 0,00 | 23.12.2025 12:01:38:306 | XMRO | MONE | CZ00037067722025122300000005F | ||
| 23.12.2025 10:56:37:503 | FIO BANKA 5,00/27 | 10 220,00 | 4 | 40 880,00 | 0,00 | 23.12.2025 10:56:37:503 | XMRO | MONE | CZ00037067722025122300000004F | ||
| 23.12.2025 10:49:57:433 | FIO BANKA 5,00/27 | 10 220,00 | 2 | 20 440,00 | +20,00 | 23.12.2025 10:49:57:433 | XMRO | MONE | CZ00037067722025122300000003F | ||
| 23.12.2025 10:06:49:890 | FIO BANKA 5,00/27 | 10 200,00 | 5 | 51 000,00 | -2,00 | 23.12.2025 10:06:49:890 | XMRO | MONE | CZ00037067722025122300000002F | ||
| 23.12.2025 10:06:49:873 | FIO BANKA 5,00/27 | 10 202,00 | 5 | 51 010,00 | -18,00 | 23.12.2025 10:06:49:873 | XMRO | MONE | CZ00037067722025122300000001F | ||
| 22.12.2025 14:22:12:470 | FIO BANKA 5,00/27 | 10 220,00 | 10 | 102 200,00 | 0,00 | 22.12.2025 14:22:12:470 | XMRO | MONE | CZ00037067722025122200000009F | ||
| 22.12.2025 13:21:09:883 | FIO BANKA 5,00/27 | 10 220,00 | 6 | 61 320,00 | 0,00 | 22.12.2025 13:21:09:883 | XMRO | MONE | CZ00037067722025122200000008F | ||
| 22.12.2025 13:21:09:870 | FIO BANKA 5,00/27 | 10 220,00 | 3 | 30 660,00 | 0,00 | 22.12.2025 13:21:09:870 | XMRO | MONE | CZ00037067722025122200000007F | ||
| 22.12.2025 13:21:09:856 | FIO BANKA 5,00/27 | 10 220,00 | 3 | 30 660,00 | +1,00 | 22.12.2025 13:21:09:856 | XMRO | MONE | CZ00037067722025122200000006F | ||
| 22.12.2025 13:21:09:840 | FIO BANKA 5,00/27 | 10 219,00 | 5 | 51 095,00 | +4,00 | 22.12.2025 13:21:09:840 | XMRO | MONE | CZ00037067722025122200000005F | ||
| 22.12.2025 13:21:09:823 | FIO BANKA 5,00/27 | 10 215,00 | 3 | 30 645,00 | +7,00 | 22.12.2025 13:21:09:823 | XMRO | MONE | CZ00037067722025122200000004F | ||
| 22.12.2025 09:08:16:550 | FIO BANKA 5,00/27 | 10 208,00 | 4 | 40 832,00 | 0,00 | 22.12.2025 09:08:16:550 | XMRO | MONE | CZ00037067722025122200000003F | ||
| 22.12.2025 09:00:03:230 | FIO BANKA 5,00/27 | 10 208,00 | 1 | 10 208,00 | -6,00 | 22.12.2025 09:00:03:230 | XMRO | MONE | CZ00037067722025122200000002F | ||
| 19.12.2025 13:37:27:740 | FIO BANKA 5,00/27 | 10 214,00 | 5 | 51 070,00 | 0,00 | 19.12.2025 13:37:27:740 | XMRO | MONE | CZ00037067722025121900000007F | ||
| 19.12.2025 13:22:14:626 | FIO BANKA 5,00/27 | 10 214,00 | 8 | 81 712,00 | 0,00 | 19.12.2025 13:22:14:626 | XMRO | MONE | CZ00037067722025121900000006F | ||
| 19.12.2025 13:20:34:633 | FIO BANKA 5,00/27 | 10 214,00 | 5 | 51 070,00 | 0,00 | 19.12.2025 13:20:34:633 | XMRO | MONE | CZ00037067722025121900000005F | ||
| 19.12.2025 13:20:34:616 | FIO BANKA 5,00/27 | 10 214,00 | 11 | 112 354,00 | +14,00 | 19.12.2025 13:20:34:616 | XMRO | MONE | CZ00037067722025121900000004F | ||
| 19.12.2025 12:58:19:246 | FIO BANKA 5,00/27 | 10 200,00 | 10 | 102 000,00 | 0,00 | 19.12.2025 12:58:19:246 | XMRO | MONE | CZ00037067722025121900000003F | ||
| 19.12.2025 12:42:11:103 | FIO BANKA 5,00/27 | 10 200,00 | 5 | 51 000,00 | 0,00 | 19.12.2025 12:42:11:103 | XMRO | MONE | CZ00037067722025121900000002F | ||
| 19.12.2025 12:36:56:040 | FIO BANKA 5,00/27 | 10 200,00 | 5 | 51 000,00 | 0,00 | 19.12.2025 12:36:56:040 | XMRO | MONE | CZ00037067722025121900000001F | ||
| 18.12.2025 15:50:52:816 | FIO BANKA 5,00/27 | 10 190,00 | 1 | 10 190,00 | +29,00 | 18.12.2025 15:50:52:816 | XMRO | MONE | CZ00037067722025121800000005F | ||
| 18.12.2025 15:19:04:400 | FIO BANKA 5,00/27 | 10 161,00 | 19 | 193 059,00 | -39,00 | 18.12.2025 15:19:04:400 | XMRO | MONE | CZ00037067722025121800000004F | ||
| 18.12.2025 14:16:47:833 | FIO BANKA 5,00/27 | 10 200,00 | 1 | 10 200,00 | -14,00 | 18.12.2025 14:16:47:833 | XMRO | MONE | CZ00037067722025121800000003F | ||
| 18.12.2025 12:51:55:970 | FIO BANKA 5,00/27 | 10 214,00 | 1 | 10 214,00 | 0,00 | 18.12.2025 12:51:55:970 | XMRO | MONE | CZ00037067722025121800000002F | ||
| 18.12.2025 10:46:04:166 | FIO BANKA 5,00/27 | 10 214,00 | 1 | 10 214,00 | +4,00 | 18.12.2025 10:46:04:166 | XMRO | MONE | CZ00037067722025121800000001F | ||
| 17.12.2025 15:06:51:110 | FIO BANKA 5,00/27 | 10 210,00 | 1 | 10 210,00 | +10,00 | 17.12.2025 15:06:51:110 | XMRO | MONE | CZ00037067722025121700000005F | ||
| 17.12.2025 12:19:21:516 | FIO BANKA 5,00/27 | 10 200,00 | 3 | 30 600,00 | 0,00 | 17.12.2025 12:19:21:516 | XMRO | MONE | CZ00037067722025121700000004F | ||
| 17.12.2025 12:18:25:513 | FIO BANKA 5,00/27 | 10 200,00 | 10 | 102 000,00 | -18,00 | 17.12.2025 12:18:25:513 | XMRO | MONE | CZ00037067722025121700000003F |