RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)

10 250,00

0,00 (0,00%)

16:31 19.06.2024

Otevírací kurz:10 250,00Objem (Kč):91 775,00Dividenda (datum):
Minimum:10 181,00Objem (ks):9EasyClick lot:0
Maximum:10 250,00Počet obchodů:3Nominál:
Závěrečný kurz: Přípustné pásmo:8 160,00 - 12 240,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
19.06.2024 16:31:11:856FIO BANKA 5,00/2710 250,00220 500,00+69,0019.06.2024 16:31:11:856XMROMONECZ00037067722024061900000003F
19.06.2024 15:05:26:913FIO BANKA 5,00/2710 181,00550 905,00-4,0019.06.2024 15:05:26:913XMROMONECZ00037067722024061900000002F
19.06.2024 14:54:00:490FIO BANKA 5,00/2710 185,00220 370,00-15,0019.06.2024 14:54:00:490XMROMONECZ00037067722024061900000001F
17.06.2024 13:44:38:980FIO BANKA 5,00/2710 200,00330 600,00+20,0017.06.2024 13:44:38:980XMROMONECZ00037067722024061700000002F
17.06.2024 13:38:06:833FIO BANKA 5,00/2710 180,00550 900,00-20,0017.06.2024 13:38:06:833XMROMONECZ00037067722024061700000001F
14.06.2024 14:18:53:746FIO BANKA 5,00/2710 200,0010102 000,00-85,0014.06.2024 14:18:53:746XMROMONECZ00037067722024061400000005F
14.06.2024 12:06:23:053FIO BANKA 5,00/2710 285,00110 285,000,0014.06.2024 12:06:23:053XMROMONECZ00037067722024061400000004F
14.06.2024 12:05:03:953FIO BANKA 5,00/2710 285,00110 285,00-4,0014.06.2024 12:05:03:953XMROMONECZ00037067722024061400000003F
14.06.2024 11:57:56:736FIO BANKA 5,00/2710 289,00110 289,00+4,0014.06.2024 11:57:56:736XMROMONECZ00037067722024061400000002F
14.06.2024 11:22:47:236FIO BANKA 5,00/2710 285,00110 285,00+5,0014.06.2024 11:22:47:236XMROMONECZ00037067722024061400000001F
13.06.2024 11:00:34:913FIO BANKA 5,00/2710 280,00110 280,00+115,0013.06.2024 11:00:34:913XMROMONECZ00037067722024061300000001F
12.06.2024 16:21:00:130FIO BANKA 5,00/2710 165,00220 330,00-5,0012.06.2024 16:21:00:130XMROMONECZ00037067722024061200000002F
12.06.2024 16:21:00:113FIO BANKA 5,00/2710 170,00881 360,000,0012.06.2024 16:21:00:113XMROMONECZ00037067722024061200000001F
11.06.2024 11:35:41:576FIO BANKA 5,00/2710 163,00110 163,00-7,0011.06.2024 11:35:41:576XMROMONECZ00037067722024061100000002F
11.06.2024 10:40:35:536FIO BANKA 5,00/2710 170,00881 360,00+7,0011.06.2024 10:40:35:536XMROMONECZ00037067722024061100000001F
10.06.2024 12:18:35:283FIO BANKA 5,00/2710 163,00220 326,00-2,0010.06.2024 12:18:35:283XMROMONECZ00037067722024061000000002F
10.06.2024 12:18:35:270FIO BANKA 5,00/2710 165,00110 165,000,0010.06.2024 12:18:35:270XMROMONECZ00037067722024061000000001F
07.06.2024 14:16:29:340FIO BANKA 5,00/2710 163,0012121 956,000,0007.06.2024 14:16:29:340XMROMONECZ00037067722024060700000001F
06.06.2024 16:33:41:823FIO BANKA 5,00/2710 163,00110 163,00-12,0006.06.2024 16:33:41:823XMROMONECZ00037067722024060600000003F
06.06.2024 11:40:07:650FIO BANKA 5,00/2710 175,00440 700,000,0006.06.2024 11:40:07:650XMROMONECZ00037067722024060600000002F
06.06.2024 11:40:07:636FIO BANKA 5,00/2710 175,00661 050,000,0006.06.2024 11:40:07:636XMROMONECZ00037067722024060600000001F
05.06.2024 15:56:02:180FIO BANKA 5,00/2710 175,00440 700,000,0005.06.2024 15:56:02:180XMROMONECZ00037067722024060500000003F
05.06.2024 15:45:22:743FIO BANKA 5,00/2710 175,00661 050,000,0005.06.2024 15:45:22:743XMROMONECZ00037067722024060500000002F
05.06.2024 11:17:02:233FIO BANKA 5,00/2710 175,00110 175,000,0005.06.2024 11:17:02:233XMROMONECZ00037067722024060500000001F
04.06.2024 09:38:17:393FIO BANKA 5,00/2710 175,00330 525,000,0004.06.2024 09:38:17:393XMROMONECZ00037067722024060400000001F
03.06.2024 15:50:14:043FIO BANKA 5,00/2710 175,00550 875,00+1,0003.06.2024 15:50:14:043XMROMONECZ00037067722024060300000017F
03.06.2024 15:40:16:546FIO BANKA 5,00/2710 174,00110 174,00+82,0003.06.2024 15:40:16:546XMROMONECZ00037067722024060300000016F
03.06.2024 11:11:26:116FIO BANKA 5,00/2710 092,00990 828,00-387,0003.06.2024 11:11:26:116XMROMONECZ00037067722024060300000015F
03.06.2024 09:25:17:480FIO BANKA 5,00/2710 479,00883 832,00+80,0003.06.2024 09:25:17:480XMROMONECZ00037067722024060300000014F
03.06.2024 09:25:17:466FIO BANKA 5,00/2710 399,00551 995,00+200,0003.06.2024 09:25:17:466XMROMONECZ00037067722024060300000013F