RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 249,00
0,00 (0,00%)
15:49 22.08.2025
| Otevírací kurz: | 10 249,00 | Objem (Kč): | 266 366,00 | Dividenda (datum): | |
| Minimum: | 10 238,00 | Objem (ks): | 26 | EasyClick lot: | 0 |
| Maximum: | 10 249,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | 10 249,00 | Přípustné pásmo: | 8 190,40 - 12 285,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.08.2025 14:44:08:686 | FIO BANKA 5,00/27 | 10 249,00 | 3 | 30 747,00 | 0,00 | 22.08.2025 14:44:08:686 | XMRO | MONE | CZ00037067722025082200000008F | ||
| 22.08.2025 14:44:08:673 | FIO BANKA 5,00/27 | 10 249,00 | 1 | 10 249,00 | 0,00 | 22.08.2025 14:44:08:673 | XMRO | MONE | CZ00037067722025082200000007F | ||
| 22.08.2025 11:04:01:950 | FIO BANKA 5,00/27 | 10 249,00 | 9 | 92 241,00 | +6,00 | 22.08.2025 11:04:01:950 | XMRO | MONE | CZ00037067722025082200000006F | ||
| 22.08.2025 11:04:01:933 | FIO BANKA 5,00/27 | 10 243,00 | 2 | 20 486,00 | 0,00 | 22.08.2025 11:04:01:933 | XMRO | MONE | CZ00037067722025082200000005F | ||
| 22.08.2025 11:04:01:916 | FIO BANKA 5,00/27 | 10 243,00 | 2 | 20 486,00 | 0,00 | 22.08.2025 11:04:01:916 | XMRO | MONE | CZ00037067722025082200000004F | ||
| 22.08.2025 09:43:25:966 | FIO BANKA 5,00/27 | 10 243,00 | 3 | 30 729,00 | +5,00 | 22.08.2025 09:43:25:966 | XMRO | MONE | CZ00037067722025082200000003F | ||
| 22.08.2025 09:08:13:713 | FIO BANKA 5,00/27 | 10 238,00 | 5 | 51 190,00 | 0,00 | 22.08.2025 09:08:13:713 | XMRO | MONE | CZ00037067722025082200000002F | ||
| 22.08.2025 09:07:57:716 | FIO BANKA 5,00/27 | 10 238,00 | 1 | 10 238,00 | 0,00 | 22.08.2025 09:07:57:716 | XMRO | MONE | CZ00037067722025082200000001F | ||
| 21.08.2025 15:50:02:670 | FIO BANKA 5,00/27 | 10 238,00 | 1 | 10 238,00 | +3,00 | 21.08.2025 15:50:02:670 | XMRO | MONE | CZ00037067722025082100000002F | ||
| 21.08.2025 15:46:14:636 | FIO BANKA 5,00/27 | 10 235,00 | 1 | 10 235,00 | +5,00 | 21.08.2025 15:46:14:636 | XMRO | MONE | CZ00037067722025082100000001F | ||
| 20.08.2025 11:21:50:760 | FIO BANKA 5,00/27 | 10 225,00 | 1 | 10 225,00 | -10,00 | 20.08.2025 11:21:50:760 | XMRO | MONE | CZ00037067722025082000000001F | ||
| 19.08.2025 11:49:22:023 | FIO BANKA 5,00/27 | 10 238,00 | 1 | 10 238,00 | 0,00 | 19.08.2025 11:49:22:023 | XMRO | MONE | CZ00037067722025081900000002F | ||
| 19.08.2025 11:49:22:013 | FIO BANKA 5,00/27 | 10 238,00 | 1 | 10 238,00 | 0,00 | 19.08.2025 11:49:22:013 | XMRO | MONE | CZ00037067722025081900000001F | ||
| 15.08.2025 16:56:28:890 | FIO BANKA 5,00/27 | 10 239,00 | 5 | 51 195,00 | +10,00 | 15.08.2025 16:56:28:890 | XMRO | MONE | CZ00037067722025081500000005F | ||
| 15.08.2025 16:34:18:703 | FIO BANKA 5,00/27 | 10 229,00 | 2 | 20 458,00 | 0,00 | 15.08.2025 16:34:18:703 | XMRO | MONE | CZ00037067722025081500000004F | ||
| 15.08.2025 16:34:18:690 | FIO BANKA 5,00/27 | 10 229,00 | 7 | 71 603,00 | 0,00 | 15.08.2025 16:34:18:690 | XMRO | MONE | CZ00037067722025081500000003F | ||
| 15.08.2025 16:09:47:476 | FIO BANKA 5,00/27 | 10 229,00 | 1 | 10 229,00 | +29,00 | 15.08.2025 16:09:47:476 | XMRO | MONE | CZ00037067722025081500000002F | ||
| 15.08.2025 14:10:04:396 | FIO BANKA 5,00/27 | 10 200,00 | 10 | 102 000,00 | 0,00 | 15.08.2025 14:10:04:396 | XMRO | MONE | CZ00037067722025081500000001F | ||
| 14.08.2025 15:47:23:790 | FIO BANKA 5,00/27 | 10 195,00 | 9 | 91 755,00 | -5,00 | 14.08.2025 15:47:23:790 | XMRO | MONE | CZ00037067722025081400000002F | ||
| 14.08.2025 15:47:23:773 | FIO BANKA 5,00/27 | 10 200,00 | 1 | 10 200,00 | 0,00 | 14.08.2025 15:47:23:773 | XMRO | MONE | CZ00037067722025081400000001F | ||
| 13.08.2025 16:48:07:026 | FIO BANKA 5,00/27 | 10 200,00 | 10 | 102 000,00 | 0,00 | 13.08.2025 16:48:07:026 | XMRO | MONE | CZ00037067722025081300000009F | ||
| 13.08.2025 16:43:36:056 | FIO BANKA 5,00/27 | 10 200,00 | 10 | 102 000,00 | -5,00 | 13.08.2025 16:43:36:056 | XMRO | MONE | CZ00037067722025081300000008F | ||
| 13.08.2025 16:39:07:983 | FIO BANKA 5,00/27 | 10 205,00 | 5 | 51 025,00 | 0,00 | 13.08.2025 16:39:07:983 | XMRO | MONE | CZ00037067722025081300000007F | ||
| 13.08.2025 15:49:38:566 | FIO BANKA 5,00/27 | 10 205,00 | 5 | 51 025,00 | +5,00 | 13.08.2025 15:49:38:566 | XMRO | MONE | CZ00037067722025081300000006F | ||
| 13.08.2025 14:25:42:730 | FIO BANKA 5,00/27 | 10 200,00 | 5 | 51 000,00 | -10,00 | 13.08.2025 14:25:42:730 | XMRO | MONE | CZ00037067722025081300000005F | ||
| 13.08.2025 14:25:00:720 | FIO BANKA 5,00/27 | 10 210,00 | 10 | 102 100,00 | 0,00 | 13.08.2025 14:25:00:720 | XMRO | MONE | CZ00037067722025081300000004F | ||
| 13.08.2025 10:23:30:793 | FIO BANKA 5,00/27 | 10 210,00 | 8 | 81 680,00 | 0,00 | 13.08.2025 10:23:30:793 | XMRO | MONE | CZ00037067722025081300000003F | ||
| 13.08.2025 10:14:51:730 | FIO BANKA 5,00/27 | 10 210,00 | 10 | 102 100,00 | 0,00 | 13.08.2025 10:14:51:730 | XMRO | MONE | CZ00037067722025081300000002F | ||
| 13.08.2025 09:27:20:223 | FIO BANKA 5,00/27 | 10 210,00 | 1 | 10 210,00 | 0,00 | 13.08.2025 09:27:20:223 | XMRO | MONE | CZ00037067722025081300000001F | ||
| 12.08.2025 15:39:00:486 | FIO BANKA 5,00/27 | 10 210,00 | 10 | 102 100,00 | -1,00 | 12.08.2025 15:39:00:486 | XMRO | MONE | CZ00037067722025081200000003F |