RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 224,00
0,00 (0,00%)
16:02 08.01.2026
| Otevírací kurz: | 10 224,00 | Objem (Kč): | 112 440,00 | Dividenda (datum): | |
| Minimum: | 10 220,00 | Objem (ks): | 11 | EasyClick lot: | 0 |
| Maximum: | 10 224,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 173,60 - 12 260,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.01.2026 16:00:58:930 | FIO BANKA 5,00/27 | 10 224,00 | 2 | 20 448,00 | 0,00 | 08.01.2026 16:00:58:930 | XMRO | MONE | CZ00037067722026010800000004F | ||
| 08.01.2026 15:41:40:626 | FIO BANKA 5,00/27 | 10 224,00 | 3 | 30 672,00 | +4,00 | 08.01.2026 15:41:40:626 | XMRO | MONE | CZ00037067722026010800000003F | ||
| 08.01.2026 13:45:09:263 | FIO BANKA 5,00/27 | 10 220,00 | 5 | 51 100,00 | 0,00 | 08.01.2026 13:45:09:263 | XMRO | MONE | CZ00037067722026010800000002F | ||
| 08.01.2026 11:38:07:686 | FIO BANKA 5,00/27 | 10 220,00 | 1 | 10 220,00 | +3,00 | 08.01.2026 11:38:07:686 | XMRO | MONE | CZ00037067722026010800000001F | ||
| 07.01.2026 13:35:57:980 | FIO BANKA 5,00/27 | 10 217,00 | 3 | 30 651,00 | 0,00 | 07.01.2026 13:35:57:980 | XMRO | MONE | CZ00037067722026010700000002F | ||
| 07.01.2026 12:54:56:466 | FIO BANKA 5,00/27 | 10 217,00 | 2 | 20 434,00 | -33,00 | 07.01.2026 12:54:56:466 | XMRO | MONE | CZ00037067722026010700000001F | ||
| 06.01.2026 12:08:27:820 | FIO BANKA 5,00/27 | 10 267,00 | 1 | 10 267,00 | 0,00 | 06.01.2026 12:08:27:820 | XMRO | MONE | CZ00037067722026010600000007F | ||
| 06.01.2026 10:12:16:423 | FIO BANKA 5,00/27 | 10 267,00 | 4 | 41 068,00 | +1,00 | 06.01.2026 10:12:16:423 | XMRO | MONE | CZ00037067722026010600000006F | ||
| 06.01.2026 10:10:34:376 | FIO BANKA 5,00/27 | 10 266,00 | 5 | 51 330,00 | +36,00 | 06.01.2026 10:10:34:376 | XMRO | MONE | CZ00037067722026010600000005F | ||
| 06.01.2026 10:09:01:363 | FIO BANKA 5,00/27 | 10 230,00 | 2 | 20 460,00 | 0,00 | 06.01.2026 10:09:01:363 | XMRO | MONE | CZ00037067722026010600000004F | ||
| 06.01.2026 09:23:07:543 | FIO BANKA 5,00/27 | 10 230,00 | 5 | 51 150,00 | 0,00 | 06.01.2026 09:23:07:543 | XMRO | MONE | CZ00037067722026010600000003F | ||
| 06.01.2026 09:00:03:116 | FIO BANKA 5,00/27 | 10 230,00 | 3 | 30 690,00 | -4,00 | 06.01.2026 09:00:03:116 | XMRO | MONE | CZ00037067722026010600000002F | ||
| 05.01.2026 16:54:47:093 | FIO BANKA 5,00/27 | 10 234,00 | 1 | 10 234,00 | -1,00 | 05.01.2026 16:54:47:093 | XMRO | MONE | CZ00037067722026010500000009F | ||
| 05.01.2026 16:54:47:080 | FIO BANKA 5,00/27 | 10 235,00 | 3 | 30 705,00 | -15,00 | 05.01.2026 16:54:47:080 | XMRO | MONE | CZ00037067722026010500000008F | ||
| 05.01.2026 11:18:08:156 | FIO BANKA 5,00/27 | 10 250,00 | 8 | 82 000,00 | 0,00 | 05.01.2026 11:18:08:156 | XMRO | MONE | CZ00037067722026010500000007F | ||
| 05.01.2026 11:15:50:130 | FIO BANKA 5,00/27 | 10 250,00 | 2 | 20 500,00 | -18,00 | 05.01.2026 11:15:50:130 | XMRO | MONE | CZ00037067722026010500000006F | ||
| 05.01.2026 10:59:49:863 | FIO BANKA 5,00/27 | 10 268,00 | 1 | 10 268,00 | +18,00 | 05.01.2026 10:59:49:863 | XMRO | MONE | CZ00037067722026010500000005F | ||
| 05.01.2026 09:20:48:280 | FIO BANKA 5,00/27 | 10 250,00 | 1 | 10 250,00 | 0,00 | 05.01.2026 09:20:48:280 | XMRO | MONE | CZ00037067722026010500000004F | ||
| 05.01.2026 09:20:48:270 | FIO BANKA 5,00/27 | 10 250,00 | 3 | 30 750,00 | +1,00 | 05.01.2026 09:20:48:270 | XMRO | MONE | CZ00037067722026010500000003F | ||
| 05.01.2026 09:00:02:886 | FIO BANKA 5,00/27 | 10 249,00 | 5 | 51 245,00 | +23,00 | 05.01.2026 09:00:02:886 | XMRO | MONE | CZ00037067722026010500000002F | ||
| 02.01.2026 16:33:42:693 | FIO BANKA 5,00/27 | 10 226,00 | 2 | 20 452,00 | -21,00 | 02.01.2026 16:33:42:693 | XMRO | MONE | CZ00037067722026010200000012F | ||
| 02.01.2026 15:10:06:980 | FIO BANKA 5,00/27 | 10 247,00 | 5 | 51 235,00 | +22,00 | 02.01.2026 15:10:06:980 | XMRO | MONE | CZ00037067722026010200000011F | ||
| 02.01.2026 14:26:12:513 | FIO BANKA 5,00/27 | 10 225,00 | 5 | 51 125,00 | -1,00 | 02.01.2026 14:26:12:513 | XMRO | MONE | CZ00037067722026010200000010F | ||
| 02.01.2026 14:26:12:500 | FIO BANKA 5,00/27 | 10 226,00 | 5 | 51 130,00 | -22,00 | 02.01.2026 14:26:12:500 | XMRO | MONE | CZ00037067722026010200000009F | ||
| 02.01.2026 13:41:04:000 | FIO BANKA 5,00/27 | 10 248,00 | 3 | 30 744,00 | +3,00 | 02.01.2026 13:41:04:000 | XMRO | MONE | CZ00037067722026010200000008F | ||
| 02.01.2026 13:41:03:986 | FIO BANKA 5,00/27 | 10 245,00 | 1 | 10 245,00 | 0,00 | 02.01.2026 13:41:03:986 | XMRO | MONE | CZ00037067722026010200000007F | ||
| 02.01.2026 13:41:03:976 | FIO BANKA 5,00/27 | 10 245,00 | 1 | 10 245,00 | +20,00 | 02.01.2026 13:41:03:976 | XMRO | MONE | CZ00037067722026010200000006F | ||
| 02.01.2026 12:31:21:440 | FIO BANKA 5,00/27 | 10 225,00 | 4 | 40 900,00 | +4,00 | 02.01.2026 12:31:21:440 | XMRO | MONE | CZ00037067722026010200000005F | ||
| 02.01.2026 12:21:15:280 | FIO BANKA 5,00/27 | 10 221,00 | 2 | 20 442,00 | -19,00 | 02.01.2026 12:21:15:280 | XMRO | MONE | CZ00037067722026010200000004F | ||
| 02.01.2026 12:15:39:230 | FIO BANKA 5,00/27 | 10 240,00 | 7 | 71 680,00 | +3,00 | 02.01.2026 12:15:39:230 | XMRO | MONE | CZ00037067722026010200000003F |