RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 024,00
0,00 (0,00%)
16:44 29.09.2026
| Otevírací kurz: | 10 024,00 | Objem (Kč): | 40 102,00 | Dividenda (datum): | |
| Minimum: | 10 024,00 | Objem (ks): | 4 | EasyClick lot: | 0 |
| Maximum: | 10 030,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 016,00 - 12 024,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.09.2026 15:05:50:056 | FIO BANKA 5,00/27 | 10 024,00 | 3 | 30 072,00 | -6,00 | 29.09.2026 15:05:50:056 | XMRO | MONE | CZ00037067722026092900000003F | ||
| 29.09.2026 09:00:04:586 | FIO BANKA 5,00/27 | 10 030,00 | 1 | 10 030,00 | +10,00 | 29.09.2026 09:00:04:586 | XMRO | MONE | CZ00037067722026092900000002F | ||
| 25.09.2026 15:07:48:926 | FIO BANKA 5,00/27 | 10 020,00 | 5 | 50 100,00 | 0,00 | 25.09.2026 15:07:48:926 | XMRO | MONE | CZ00037067722026092500000003F | ||
| 25.09.2026 13:46:18:516 | FIO BANKA 5,00/27 | 10 020,00 | 4 | 40 080,00 | 0,00 | 25.09.2026 13:46:18:516 | XMRO | MONE | CZ00037067722026092500000002F | ||
| 25.09.2026 12:06:17:030 | FIO BANKA 5,00/27 | 10 020,00 | 26 | 260 520,00 | -5,00 | 25.09.2026 12:06:17:030 | XMRO | MONE | CZ00037067722026092500000001F | ||
| 23.09.2026 14:26:38:640 | FIO BANKA 5,00/27 | 10 025,00 | 5 | 50 125,00 | 0,00 | 23.09.2026 14:26:38:640 | XMRO | MONE | CZ00037067722026092300000001F | ||
| 21.09.2026 16:58:06:193 | FIO BANKA 5,00/27 | 10 015,00 | 10 | 100 150,00 | 0,00 | 21.09.2026 16:58:06:193 | XMRO | MONE | CZ00037067722026092100000001F | ||
| 18.09.2026 14:46:47:290 | FIO BANKA 5,00/27 | 10 015,00 | 5 | 50 075,00 | -5,00 | 18.09.2026 14:46:47:290 | XMRO | MONE | CZ00037067722026091800000001F | ||
| 16.09.2026 13:45:09:333 | FIO BANKA 5,00/27 | 10 020,00 | 2 | 20 040,00 | +1,00 | 16.09.2026 13:45:09:333 | XMRO | MONE | CZ00037067722026091600000003F | ||
| 16.09.2026 12:57:51:043 | FIO BANKA 5,00/27 | 10 019,00 | 8 | 80 152,00 | 0,00 | 16.09.2026 12:57:51:043 | XMRO | MONE | CZ00037067722026091600000002F | ||
| 16.09.2026 11:28:59:496 | FIO BANKA 5,00/27 | 10 019,00 | 1 | 10 019,00 | 0,00 | 16.09.2026 11:28:59:496 | XMRO | MONE | CZ00037067722026091600000001F | ||
| 15.09.2026 10:47:31:236 | FIO BANKA 5,00/27 | 10 035,00 | 4 | 40 140,00 | 0,00 | 15.09.2026 10:47:31:236 | XMRO | MONE | CZ00037067722026091500000001F | ||
| 14.09.2026 10:15:19:520 | FIO BANKA 5,00/27 | 10 037,00 | 1 | 10 037,00 | +16,00 | 14.09.2026 10:15:19:520 | XMRO | MONE | CZ00037067722026091400000001F | ||
| 11.09.2026 12:38:03:426 | FIO BANKA 5,00/27 | 10 021,00 | 1 | 10 021,00 | -17,00 | 11.09.2026 12:38:03:426 | XMRO | MONE | CZ00037067722026091100000002F | ||
| 11.09.2026 12:26:28:356 | FIO BANKA 5,00/27 | 10 038,00 | 1 | 10 038,00 | +1,00 | 11.09.2026 12:26:28:356 | XMRO | MONE | CZ00037067722026091100000001F | ||
| 10.09.2026 16:12:39:543 | FIO BANKA 5,00/27 | 10 037,00 | 1 | 10 037,00 | +16,00 | 10.09.2026 16:12:39:543 | XMRO | MONE | CZ00037067722026091000000001F | ||
| 08.09.2026 13:42:16:563 | FIO BANKA 5,00/27 | 10 011,00 | 1 | 10 011,00 | 0,00 | 08.09.2026 13:42:16:563 | XMRO | MONE | CZ00037067722026090800000001F | ||
| 07.09.2026 15:15:58:310 | FIO BANKA 5,00/27 | 10 025,00 | 2 | 20 050,00 | 0,00 | 07.09.2026 15:15:58:310 | XMRO | MONE | CZ00037067722026090700000009F | ||
| 07.09.2026 12:24:51:440 | FIO BANKA 5,00/27 | 10 025,00 | 5 | 50 125,00 | 0,00 | 07.09.2026 12:24:51:440 | XMRO | MONE | CZ00037067722026090700000008F | ||
| 07.09.2026 12:20:20:410 | FIO BANKA 5,00/27 | 10 025,00 | 5 | 50 125,00 | 0,00 | 07.09.2026 12:20:20:410 | XMRO | MONE | CZ00037067722026090700000007F | ||
| 07.09.2026 10:55:12:966 | FIO BANKA 5,00/27 | 10 025,00 | 5 | 50 125,00 | +1,00 | 07.09.2026 10:55:12:966 | XMRO | MONE | CZ00037067722026090700000006F | ||
| 07.09.2026 10:55:12:953 | FIO BANKA 5,00/27 | 10 024,00 | 1 | 10 024,00 | +1,00 | 07.09.2026 10:55:12:953 | XMRO | MONE | CZ00037067722026090700000005F | ||
| 07.09.2026 10:55:12:940 | FIO BANKA 5,00/27 | 10 023,00 | 1 | 10 023,00 | +3,00 | 07.09.2026 10:55:12:940 | XMRO | MONE | CZ00037067722026090700000004F | ||
| 07.09.2026 10:55:12:923 | FIO BANKA 5,00/27 | 10 020,00 | 2 | 20 040,00 | 0,00 | 07.09.2026 10:55:12:923 | XMRO | MONE | CZ00037067722026090700000003F | ||
| 07.09.2026 10:30:52:830 | FIO BANKA 5,00/27 | 10 020,00 | 3 | 30 060,00 | +1,00 | 07.09.2026 10:30:52:830 | XMRO | MONE | CZ00037067722026090700000002F | ||
| 07.09.2026 09:56:16:586 | FIO BANKA 5,00/27 | 10 019,00 | 6 | 60 114,00 | 0,00 | 07.09.2026 09:56:16:586 | XMRO | MONE | CZ00037067722026090700000001F | ||
| 04.09.2026 16:01:15:093 | FIO BANKA 5,00/27 | 10 019,00 | 1 | 10 019,00 | +14,00 | 04.09.2026 16:01:15:093 | XMRO | MONE | CZ00037067722026090400000009F | ||
| 04.09.2026 14:45:39:710 | FIO BANKA 5,00/27 | 10 005,00 | 6 | 60 030,00 | -3,00 | 04.09.2026 14:45:39:710 | XMRO | MONE | CZ00037067722026090400000008F | ||
| 04.09.2026 14:45:39:696 | FIO BANKA 5,00/27 | 10 008,00 | 4 | 40 032,00 | -11,00 | 04.09.2026 14:45:39:696 | XMRO | MONE | CZ00037067722026090400000007F | ||
| 04.09.2026 13:01:00:226 | FIO BANKA 5,00/27 | 10 019,00 | 5 | 50 095,00 | 0,00 | 04.09.2026 13:01:00:226 | XMRO | MONE | CZ00037067722026090400000006F |