RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 060,00
0,00 (0,00%)
14:36 01.06.2026
| Otevírací kurz: | 10 060,00 | Objem (Kč): | 170 076,00 | Dividenda (datum): | |
| Minimum: | 10 001,00 | Objem (ks): | 17 | EasyClick lot: | 0 |
| Maximum: | 10 060,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 048,00 - 12 072,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.06.2026 09:52:39:073 | FIO BANKA 5,00/27 | 10 060,00 | 1 | 10 060,00 | +59,00 | Aukční | 01.06.2026 09:52:39:073 | XMRO | MONE | CZ00037067722026060100000008F | |
| 01.06.2026 09:00:05:120 | FIO BANKA 5,00/27 | 10 001,00 | 16 | 160 016,00 | -59,00 | Aukční | 01.06.2026 09:00:05:120 | XMRO | MONE | CZ00037067722026060100000007F | |
| 29.05.2026 16:18:28:820 | FIO BANKA 5,00/27 | 10 060,00 | 1 | 10 060,00 | 0,00 | 29.05.2026 16:18:28:820 | XMRO | MONE | CZ00037067722026052900000004F | ||
| 29.05.2026 15:26:38:256 | FIO BANKA 5,00/27 | 10 060,00 | 2 | 20 120,00 | +15,00 | 29.05.2026 15:26:38:256 | XMRO | MONE | CZ00037067722026052900000003F | ||
| 29.05.2026 12:06:16:090 | FIO BANKA 5,00/27 | 10 045,00 | 2 | 20 090,00 | 0,00 | 29.05.2026 12:06:16:090 | XMRO | MONE | CZ00037067722026052900000002F | ||
| 29.05.2026 11:57:27:936 | FIO BANKA 5,00/27 | 10 045,00 | 1 | 10 045,00 | -15,00 | 29.05.2026 11:57:27:936 | XMRO | MONE | CZ00037067722026052900000001F | ||
| 26.05.2026 16:53:11:243 | FIO BANKA 5,00/27 | 10 060,00 | 5 | 50 300,00 | 0,00 | 26.05.2026 16:53:11:243 | XMRO | MONE | CZ00037067722026052600000008F | ||
| 26.05.2026 15:01:58:870 | FIO BANKA 5,00/27 | 10 060,00 | 1 | 10 060,00 | 0,00 | 26.05.2026 15:01:58:870 | XMRO | MONE | CZ00037067722026052600000007F | ||
| 26.05.2026 14:54:10:810 | FIO BANKA 5,00/27 | 10 060,00 | 1 | 10 060,00 | 0,00 | 26.05.2026 14:54:10:810 | XMRO | MONE | CZ00037067722026052600000006F | ||
| 26.05.2026 12:35:02:696 | FIO BANKA 5,00/27 | 10 060,00 | 1 | 10 060,00 | 0,00 | 26.05.2026 12:35:02:696 | XMRO | MONE | CZ00037067722026052600000005F | ||
| 26.05.2026 12:32:25:620 | FIO BANKA 5,00/27 | 10 060,00 | 1 | 10 060,00 | 0,00 | 26.05.2026 12:32:25:620 | XMRO | MONE | CZ00037067722026052600000004F | ||
| 26.05.2026 11:58:33:270 | FIO BANKA 5,00/27 | 10 060,00 | 10 | 100 600,00 | 0,00 | 26.05.2026 11:58:33:270 | XMRO | MONE | CZ00037067722026052600000003F | ||
| 26.05.2026 09:00:05:033 | FIO BANKA 5,00/27 | 10 060,00 | 1 | 10 060,00 | 0,00 | 26.05.2026 09:00:05:033 | XMRO | MONE | CZ00037067722026052600000002F | ||
| 25.05.2026 12:56:44:353 | FIO BANKA 5,00/27 | 10 060,00 | 10 | 100 600,00 | 0,00 | 25.05.2026 12:56:44:353 | XMRO | MONE | CZ00037067722026052500000006F | ||
| 25.05.2026 12:08:04:513 | FIO BANKA 5,00/27 | 10 060,00 | 1 | 10 060,00 | 0,00 | 25.05.2026 12:08:04:513 | XMRO | MONE | CZ00037067722026052500000005F | ||
| 25.05.2026 09:46:25:820 | FIO BANKA 5,00/27 | 10 060,00 | 1 | 10 060,00 | 0,00 | 25.05.2026 09:46:25:820 | XMRO | MONE | CZ00037067722026052500000004F | ||
| 25.05.2026 09:42:02:720 | FIO BANKA 5,00/27 | 10 060,00 | 3 | 30 180,00 | -5,00 | 25.05.2026 09:42:02:720 | XMRO | MONE | CZ00037067722026052500000003F | ||
| 25.05.2026 09:41:24:710 | FIO BANKA 5,00/27 | 10 065,00 | 1 | 10 065,00 | 0,00 | 25.05.2026 09:41:24:710 | XMRO | MONE | CZ00037067722026052500000002F | ||
| 25.05.2026 09:13:01:096 | FIO BANKA 5,00/27 | 10 065,00 | 5 | 50 325,00 | 0,00 | 25.05.2026 09:13:01:096 | XMRO | MONE | CZ00037067722026052500000001F | ||
| 22.05.2026 15:30:30:146 | FIO BANKA 5,00/27 | 10 065,00 | 1 | 10 065,00 | +24,00 | 22.05.2026 15:30:30:146 | XMRO | MONE | CZ00037067722026052200000002F | ||
| 22.05.2026 11:10:48:630 | FIO BANKA 5,00/27 | 10 041,00 | 1 | 10 041,00 | -24,00 | 22.05.2026 11:10:48:630 | XMRO | MONE | CZ00037067722026052200000001F | ||
| 21.05.2026 10:29:56:256 | FIO BANKA 5,00/27 | 10 065,00 | 4 | 40 260,00 | 0,00 | 21.05.2026 10:29:56:256 | XMRO | MONE | CZ00037067722026052100000004F | ||
| 21.05.2026 10:27:10:276 | FIO BANKA 5,00/27 | 10 065,00 | 1 | 10 065,00 | 0,00 | 21.05.2026 10:27:10:276 | XMRO | MONE | CZ00037067722026052100000003F | ||
| 21.05.2026 09:37:12:193 | FIO BANKA 5,00/27 | 10 065,00 | 4 | 40 260,00 | -5,00 | 21.05.2026 09:37:12:193 | XMRO | MONE | CZ00037067722026052100000002F | ||
| 21.05.2026 09:18:30:060 | FIO BANKA 5,00/27 | 10 070,00 | 1 | 10 070,00 | +10,00 | 21.05.2026 09:18:30:060 | XMRO | MONE | CZ00037067722026052100000001F | ||
| 20.05.2026 14:44:50:476 | FIO BANKA 5,00/27 | 10 060,00 | 4 | 40 240,00 | 0,00 | 20.05.2026 14:44:50:476 | XMRO | MONE | CZ00037067722026052000000016F | ||
| 20.05.2026 11:45:13:613 | FIO BANKA 5,00/27 | 10 060,00 | 9 | 90 540,00 | 0,00 | 20.05.2026 11:45:13:613 | XMRO | MONE | CZ00037067722026052000000015F | ||
| 20.05.2026 11:45:13:600 | FIO BANKA 5,00/27 | 10 060,00 | 19 | 191 140,00 | +5,00 | 20.05.2026 11:45:13:600 | XMRO | MONE | CZ00037067722026052000000014F | ||
| 20.05.2026 11:44:10:576 | FIO BANKA 5,00/27 | 10 055,00 | 5 | 50 275,00 | -5,00 | 20.05.2026 11:44:10:576 | XMRO | MONE | CZ00037067722026052000000013F | ||
| 20.05.2026 10:02:49:610 | FIO BANKA 5,00/27 | 10 060,00 | 1 | 10 060,00 | +15,00 | 20.05.2026 10:02:49:610 | XMRO | MONE | CZ00037067722026052000000012F |