RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 210,00
0,00 (0,00%)
15:44 16.01.2026
| Otevírací kurz: | 10 210,00 | Objem (Kč): | 51 050,00 | Dividenda (datum): | |
| Minimum: | 10 210,00 | Objem (ks): | 5 | EasyClick lot: | 0 |
| Maximum: | 10 210,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 176,00 - 12 264,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.01.2026 13:28:41:703 | FIO BANKA 5,00/27 | 10 210,00 | 5 | 51 050,00 | -10,00 | 16.01.2026 13:28:41:703 | XMRO | MONE | CZ00037067722026011600000001F | ||
| 15.01.2026 09:57:57:353 | FIO BANKA 5,00/27 | 10 220,00 | 1 | 10 220,00 | 0,00 | 15.01.2026 09:57:57:353 | XMRO | MONE | CZ00037067722026011500000002F | ||
| 15.01.2026 09:56:08:330 | FIO BANKA 5,00/27 | 10 220,00 | 5 | 51 100,00 | +10,00 | 15.01.2026 09:56:08:330 | XMRO | MONE | CZ00037067722026011500000001F | ||
| 14.01.2026 12:18:26:976 | FIO BANKA 5,00/27 | 10 210,00 | 2 | 20 420,00 | 0,00 | 14.01.2026 12:18:26:976 | XMRO | MONE | CZ00037067722026011400000004F | ||
| 14.01.2026 12:14:13:940 | FIO BANKA 5,00/27 | 10 210,00 | 2 | 20 420,00 | 0,00 | 14.01.2026 12:14:13:940 | XMRO | MONE | CZ00037067722026011400000003F | ||
| 14.01.2026 10:57:40:880 | FIO BANKA 5,00/27 | 10 210,00 | 18 | 183 780,00 | 0,00 | 14.01.2026 10:57:40:880 | XMRO | MONE | CZ00037067722026011400000002F | ||
| 14.01.2026 10:56:02:863 | FIO BANKA 5,00/27 | 10 210,00 | 2 | 20 420,00 | 0,00 | 14.01.2026 10:56:02:863 | XMRO | MONE | CZ00037067722026011400000001F | ||
| 13.01.2026 16:11:13:856 | FIO BANKA 5,00/27 | 10 220,00 | 10 | 102 200,00 | +10,00 | 13.01.2026 16:11:13:856 | XMRO | MONE | CZ00037067722026011300000004F | ||
| 13.01.2026 14:42:07:526 | FIO BANKA 5,00/27 | 10 210,00 | 1 | 10 210,00 | +10,00 | 13.01.2026 14:42:07:526 | XMRO | MONE | CZ00037067722026011300000003F | ||
| 13.01.2026 13:09:59:340 | FIO BANKA 5,00/27 | 10 200,00 | 5 | 51 000,00 | -10,00 | 13.01.2026 13:09:59:340 | XMRO | MONE | CZ00037067722026011300000002F | ||
| 13.01.2026 11:18:25:906 | FIO BANKA 5,00/27 | 10 210,00 | 1 | 10 210,00 | 0,00 | 13.01.2026 11:18:25:906 | XMRO | MONE | CZ00037067722026011300000001F | ||
| 12.01.2026 13:54:51:696 | FIO BANKA 5,00/27 | 10 210,00 | 2 | 20 420,00 | +5,00 | 12.01.2026 13:54:51:696 | XMRO | MONE | CZ00037067722026011200000003F | ||
| 12.01.2026 09:00:05:100 | FIO BANKA 5,00/27 | 10 205,00 | 1 | 10 205,00 | -19,00 | 12.01.2026 09:00:05:100 | XMRO | MONE | CZ00037067722026011200000002F | ||
| 09.01.2026 15:55:16:040 | FIO BANKA 5,00/27 | 10 224,00 | 1 | 10 224,00 | 0,00 | 09.01.2026 15:55:16:040 | XMRO | MONE | CZ00037067722026010900000004F | ||
| 09.01.2026 09:00:03:420 | FIO BANKA 5,00/27 | 10 224,00 | 2 | 20 448,00 | 0,00 | 09.01.2026 09:00:03:420 | XMRO | MONE | CZ00037067722026010900000003F | ||
| 08.01.2026 16:00:58:930 | FIO BANKA 5,00/27 | 10 224,00 | 2 | 20 448,00 | 0,00 | 08.01.2026 16:00:58:930 | XMRO | MONE | CZ00037067722026010800000004F | ||
| 08.01.2026 15:41:40:626 | FIO BANKA 5,00/27 | 10 224,00 | 3 | 30 672,00 | +4,00 | 08.01.2026 15:41:40:626 | XMRO | MONE | CZ00037067722026010800000003F | ||
| 08.01.2026 13:45:09:263 | FIO BANKA 5,00/27 | 10 220,00 | 5 | 51 100,00 | 0,00 | 08.01.2026 13:45:09:263 | XMRO | MONE | CZ00037067722026010800000002F | ||
| 08.01.2026 11:38:07:686 | FIO BANKA 5,00/27 | 10 220,00 | 1 | 10 220,00 | +3,00 | 08.01.2026 11:38:07:686 | XMRO | MONE | CZ00037067722026010800000001F | ||
| 07.01.2026 13:35:57:980 | FIO BANKA 5,00/27 | 10 217,00 | 3 | 30 651,00 | 0,00 | 07.01.2026 13:35:57:980 | XMRO | MONE | CZ00037067722026010700000002F | ||
| 07.01.2026 12:54:56:466 | FIO BANKA 5,00/27 | 10 217,00 | 2 | 20 434,00 | -33,00 | 07.01.2026 12:54:56:466 | XMRO | MONE | CZ00037067722026010700000001F | ||
| 06.01.2026 12:08:27:820 | FIO BANKA 5,00/27 | 10 267,00 | 1 | 10 267,00 | 0,00 | 06.01.2026 12:08:27:820 | XMRO | MONE | CZ00037067722026010600000007F | ||
| 06.01.2026 10:12:16:423 | FIO BANKA 5,00/27 | 10 267,00 | 4 | 41 068,00 | +1,00 | 06.01.2026 10:12:16:423 | XMRO | MONE | CZ00037067722026010600000006F | ||
| 06.01.2026 10:10:34:376 | FIO BANKA 5,00/27 | 10 266,00 | 5 | 51 330,00 | +36,00 | 06.01.2026 10:10:34:376 | XMRO | MONE | CZ00037067722026010600000005F | ||
| 06.01.2026 10:09:01:363 | FIO BANKA 5,00/27 | 10 230,00 | 2 | 20 460,00 | 0,00 | 06.01.2026 10:09:01:363 | XMRO | MONE | CZ00037067722026010600000004F | ||
| 06.01.2026 09:23:07:543 | FIO BANKA 5,00/27 | 10 230,00 | 5 | 51 150,00 | 0,00 | 06.01.2026 09:23:07:543 | XMRO | MONE | CZ00037067722026010600000003F | ||
| 06.01.2026 09:00:03:116 | FIO BANKA 5,00/27 | 10 230,00 | 3 | 30 690,00 | -4,00 | 06.01.2026 09:00:03:116 | XMRO | MONE | CZ00037067722026010600000002F | ||
| 05.01.2026 16:54:47:093 | FIO BANKA 5,00/27 | 10 234,00 | 1 | 10 234,00 | -1,00 | 05.01.2026 16:54:47:093 | XMRO | MONE | CZ00037067722026010500000009F | ||
| 05.01.2026 16:54:47:080 | FIO BANKA 5,00/27 | 10 235,00 | 3 | 30 705,00 | -15,00 | 05.01.2026 16:54:47:080 | XMRO | MONE | CZ00037067722026010500000008F | ||
| 05.01.2026 11:18:08:156 | FIO BANKA 5,00/27 | 10 250,00 | 8 | 82 000,00 | 0,00 | 05.01.2026 11:18:08:156 | XMRO | MONE | CZ00037067722026010500000007F |