RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 015,00
-4,00 (-0,04%)
12:48 16.06.2026
| Otevírací kurz: | 10 019,00 | Objem (Kč): | 280 465,00 | Dividenda (datum): | |
| Minimum: | 10 015,00 | Objem (ks): | 28 | EasyClick lot: | 0 |
| Maximum: | 10 020,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 015,20 - 12 022,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.06.2026 12:48:53:626 | FIO BANKA 5,00/27 | 10 015,00 | 10 | 100 150,00 | 0,00 | Aukční | 16.06.2026 12:48:53:626 | XMRO | MONE | CZ00037067722026061600000008F | |
| 16.06.2026 10:52:05:173 | FIO BANKA 5,00/27 | 10 015,00 | 3 | 30 045,00 | 0,00 | Aukční | 16.06.2026 10:52:05:173 | XMRO | MONE | CZ00037067722026061600000007F | |
| 16.06.2026 10:10:58:043 | FIO BANKA 5,00/27 | 10 015,00 | 2 | 20 030,00 | 0,00 | Aukční | 16.06.2026 10:10:58:043 | XMRO | MONE | CZ00037067722026061600000006F | |
| 16.06.2026 09:56:31:846 | FIO BANKA 5,00/27 | 10 015,00 | 1 | 10 015,00 | 0,00 | Aukční | 16.06.2026 09:56:31:846 | XMRO | MONE | CZ00037067722026061600000005F | |
| 16.06.2026 09:50:53:770 | FIO BANKA 5,00/27 | 10 015,00 | 1 | 10 015,00 | -4,00 | Aukční | 16.06.2026 09:50:53:770 | XMRO | MONE | CZ00037067722026061600000004F | |
| 16.06.2026 09:12:49:976 | FIO BANKA 5,00/27 | 10 019,00 | 10 | 100 190,00 | -1,00 | Aukční | 16.06.2026 09:12:49:976 | XMRO | MONE | CZ00037067722026061600000003F | |
| 16.06.2026 09:00:04:493 | FIO BANKA 5,00/27 | 10 020,00 | 1 | 10 020,00 | +1,00 | Aukční | 16.06.2026 09:00:04:493 | XMRO | MONE | CZ00037067722026061600000002F | |
| 15.06.2026 14:48:55:803 | FIO BANKA 5,00/27 | 10 019,00 | 2 | 20 038,00 | 0,00 | 15.06.2026 14:48:55:803 | XMRO | MONE | CZ00037067722026061500000007F | ||
| 15.06.2026 12:20:54:493 | FIO BANKA 5,00/27 | 10 019,00 | 15 | 150 285,00 | -1,00 | 15.06.2026 12:20:54:493 | XMRO | MONE | CZ00037067722026061500000006F | ||
| 15.06.2026 12:14:23:203 | FIO BANKA 5,00/27 | 10 020,00 | 18 | 180 360,00 | +5,00 | 15.06.2026 12:14:23:203 | XMRO | MONE | CZ00037067722026061500000005F | ||
| 15.06.2026 12:06:15:033 | FIO BANKA 5,00/27 | 10 015,00 | 10 | 100 150,00 | 0,00 | 15.06.2026 12:06:15:033 | XMRO | MONE | CZ00037067722026061500000004F | ||
| 15.06.2026 11:58:23:773 | FIO BANKA 5,00/27 | 10 015,00 | 10 | 100 150,00 | -5,00 | 15.06.2026 11:58:23:773 | XMRO | MONE | CZ00037067722026061500000003F | ||
| 15.06.2026 09:00:03:953 | FIO BANKA 5,00/27 | 10 020,00 | 1 | 10 020,00 | 0,00 | 15.06.2026 09:00:03:953 | XMRO | MONE | CZ00037067722026061500000002F | ||
| 12.06.2026 15:21:51:213 | FIO BANKA 5,00/27 | 10 020,00 | 4 | 40 080,00 | 0,00 | 12.06.2026 15:21:51:213 | XMRO | MONE | CZ00037067722026061200000006F | ||
| 12.06.2026 12:28:44:670 | FIO BANKA 5,00/27 | 10 020,00 | 1 | 10 020,00 | +1,00 | 12.06.2026 12:28:44:670 | XMRO | MONE | CZ00037067722026061200000005F | ||
| 12.06.2026 10:59:19:416 | FIO BANKA 5,00/27 | 10 019,00 | 13 | 130 247,00 | 0,00 | 12.06.2026 10:59:19:416 | XMRO | MONE | CZ00037067722026061200000004F | ||
| 12.06.2026 10:56:55:386 | FIO BANKA 5,00/27 | 10 019,00 | 1 | 10 019,00 | 0,00 | 12.06.2026 10:56:55:386 | XMRO | MONE | CZ00037067722026061200000003F | ||
| 12.06.2026 09:44:58:080 | FIO BANKA 5,00/27 | 10 019,00 | 6 | 60 114,00 | +12,00 | 12.06.2026 09:44:58:080 | XMRO | MONE | CZ00037067722026061200000002F | ||
| 12.06.2026 09:04:54:106 | FIO BANKA 5,00/27 | 10 007,00 | 2 | 20 014,00 | 0,00 | 12.06.2026 09:04:54:106 | XMRO | MONE | CZ00037067722026061200000001F | ||
| 11.06.2026 14:25:20:283 | FIO BANKA 5,00/27 | 10 010,00 | 1 | 10 010,00 | -9,00 | 11.06.2026 14:25:20:283 | XMRO | MONE | CZ00037067722026061100000006F | ||
| 11.06.2026 12:08:12:340 | FIO BANKA 5,00/27 | 10 019,00 | 20 | 200 380,00 | +9,00 | 11.06.2026 12:08:12:340 | XMRO | MONE | CZ00037067722026061100000005F | ||
| 11.06.2026 11:34:58:783 | FIO BANKA 5,00/27 | 10 010,00 | 1 | 10 010,00 | -10,00 | 11.06.2026 11:34:58:783 | XMRO | MONE | CZ00037067722026061100000004F | ||
| 11.06.2026 09:23:15:180 | FIO BANKA 5,00/27 | 10 020,00 | 20 | 200 400,00 | +10,00 | 11.06.2026 09:23:15:180 | XMRO | MONE | CZ00037067722026061100000003F | ||
| 11.06.2026 09:07:39:480 | FIO BANKA 5,00/27 | 10 010,00 | 10 | 100 100,00 | 0,00 | 11.06.2026 09:07:39:480 | XMRO | MONE | CZ00037067722026061100000002F | ||
| 11.06.2026 09:07:39:466 | FIO BANKA 5,00/27 | 10 010,00 | 1 | 10 010,00 | 0,00 | 11.06.2026 09:07:39:466 | XMRO | MONE | CZ00037067722026061100000001F | ||
| 10.06.2026 14:55:28:100 | FIO BANKA 5,00/27 | 10 010,00 | 5 | 50 050,00 | 0,00 | 10.06.2026 14:55:28:100 | XMRO | MONE | CZ00037067722026061000000010F | ||
| 10.06.2026 14:49:21:060 | FIO BANKA 5,00/27 | 10 010,00 | 10 | 100 100,00 | +3,00 | 10.06.2026 14:49:21:060 | XMRO | MONE | CZ00037067722026061000000009F | ||
| 10.06.2026 13:07:05:866 | FIO BANKA 5,00/27 | 10 007,00 | 10 | 100 070,00 | -3,00 | 10.06.2026 13:07:05:866 | XMRO | MONE | CZ00037067722026061000000008F | ||
| 10.06.2026 12:57:39:303 | FIO BANKA 5,00/27 | 10 010,00 | 15 | 150 150,00 | 0,00 | 10.06.2026 12:57:39:303 | XMRO | MONE | CZ00037067722026061000000007F | ||
| 10.06.2026 12:09:23:246 | FIO BANKA 5,00/27 | 10 010,00 | 3 | 30 030,00 | 0,00 | 10.06.2026 12:09:23:246 | XMRO | MONE | CZ00037067722026061000000006F |