RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 170,00
0,00 (0,00%)
16:23 03.03.2026
| Otevírací kurz: | 10 170,00 | Objem (Kč): | 50 886,00 | Dividenda (datum): | |
| Minimum: | 10 170,00 | Objem (ks): | 5 | EasyClick lot: | 0 |
| Maximum: | 10 179,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 064,00 - 12 096,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.03.2026 15:32:15:020 | FIO BANKA 5,00/27 | 10 170,00 | 1 | 10 170,00 | -9,00 | 03.03.2026 15:32:15:020 | XMRO | MONE | CZ00037067722026030300000002F | ||
| 03.03.2026 14:06:44:560 | FIO BANKA 5,00/27 | 10 179,00 | 4 | 40 716,00 | +78,00 | 03.03.2026 14:06:44:560 | XMRO | MONE | CZ00037067722026030300000001F | ||
| 02.03.2026 15:50:01:540 | FIO BANKA 5,00/27 | 10 080,00 | 1 | 10 080,00 | 0,00 | 02.03.2026 15:50:01:540 | XMRO | MONE | CZ00037067722026030200000007F | ||
| 02.03.2026 15:50:01:523 | FIO BANKA 5,00/27 | 10 080,00 | 10 | 100 800,00 | -8,00 | 02.03.2026 15:50:01:523 | XMRO | MONE | CZ00037067722026030200000006F | ||
| 02.03.2026 15:50:01:510 | FIO BANKA 5,00/27 | 10 088,00 | 7 | 70 616,00 | 0,00 | 02.03.2026 15:50:01:510 | XMRO | MONE | CZ00037067722026030200000005F | ||
| 02.03.2026 15:50:01:496 | FIO BANKA 5,00/27 | 10 088,00 | 1 | 10 088,00 | -12,00 | 02.03.2026 15:50:01:496 | XMRO | MONE | CZ00037067722026030200000004F | ||
| 02.03.2026 15:50:01:480 | FIO BANKA 5,00/27 | 10 100,00 | 1 | 10 100,00 | -30,00 | 02.03.2026 15:50:01:480 | XMRO | MONE | CZ00037067722026030200000003F | ||
| 02.03.2026 15:21:30:160 | FIO BANKA 5,00/27 | 10 130,00 | 22 | 222 860,00 | -1,00 | 02.03.2026 15:21:30:160 | XMRO | MONE | CZ00037067722026030200000002F | ||
| 02.03.2026 15:21:30:150 | FIO BANKA 5,00/27 | 10 131,00 | 8 | 81 048,00 | -48,00 | 02.03.2026 15:21:30:150 | XMRO | MONE | CZ00037067722026030200000001F | ||
| 27.02.2026 14:04:09:396 | FIO BANKA 5,00/27 | 10 179,00 | 1 | 10 179,00 | +69,00 | 27.02.2026 14:04:09:396 | XMRO | MONE | CZ00037067722026022700000003F | ||
| 27.02.2026 12:55:21:613 | FIO BANKA 5,00/27 | 10 110,00 | 8 | 80 880,00 | -1,00 | 27.02.2026 12:55:21:613 | XMRO | MONE | CZ00037067722026022700000002F | ||
| 27.02.2026 12:55:21:600 | FIO BANKA 5,00/27 | 10 111,00 | 2 | 20 222,00 | 0,00 | 27.02.2026 12:55:21:600 | XMRO | MONE | CZ00037067722026022700000001F | ||
| 26.02.2026 15:45:20:720 | FIO BANKA 5,00/27 | 10 101,00 | 1 | 10 101,00 | -9,00 | 26.02.2026 15:45:20:720 | XMRO | MONE | CZ00037067722026022600000001F | ||
| 23.02.2026 09:01:35:476 | FIO BANKA 5,00/27 | 10 082,00 | 10 | 100 820,00 | 0,00 | 23.02.2026 09:01:35:476 | XMRO | MONE | CZ00037067722026022300000001F | ||
| 20.02.2026 09:00:03:770 | FIO BANKA 5,00/27 | 10 078,00 | 10 | 100 780,00 | -112,00 | 20.02.2026 09:00:03:770 | XMRO | MONE | CZ00037067722026022000000004F | ||
| 19.02.2026 09:00:04:380 | FIO BANKA 5,00/27 | 10 190,00 | 4 | 40 760,00 | -10,00 | 19.02.2026 09:00:04:380 | XMRO | MONE | CZ00037067722026021900000003F | ||
| 18.02.2026 14:52:46:303 | FIO BANKA 5,00/27 | 10 200,00 | 1 | 10 200,00 | 0,00 | 18.02.2026 14:52:46:303 | XMRO | MONE | CZ00037067722026021800000002F | ||
| 18.02.2026 14:32:09:003 | FIO BANKA 5,00/27 | 10 200,00 | 1 | 10 200,00 | 0,00 | 18.02.2026 14:32:09:003 | XMRO | MONE | CZ00037067722026021800000001F | ||
| 16.02.2026 13:51:23:643 | FIO BANKA 5,00/27 | 10 200,00 | 1 | 10 200,00 | +10,00 | 16.02.2026 13:51:23:643 | XMRO | MONE | CZ00037067722026021600000004F | ||
| 16.02.2026 11:17:16:433 | FIO BANKA 5,00/27 | 10 190,00 | 1 | 10 190,00 | 0,00 | 16.02.2026 11:17:16:433 | XMRO | MONE | CZ00037067722026021600000003F | ||
| 16.02.2026 11:13:11:246 | FIO BANKA 5,00/27 | 10 190,00 | 1 | 10 190,00 | 0,00 | 16.02.2026 11:13:11:246 | XMRO | MONE | CZ00037067722026021600000002F | ||
| 16.02.2026 11:10:10:213 | FIO BANKA 5,00/27 | 10 190,00 | 1 | 10 190,00 | 0,00 | 16.02.2026 11:10:10:213 | XMRO | MONE | CZ00037067722026021600000001F | ||
| 13.02.2026 16:56:07:173 | FIO BANKA 5,00/27 | 10 190,00 | 2 | 20 380,00 | -10,00 | 13.02.2026 16:56:07:173 | XMRO | MONE | CZ00037067722026021300000001F | ||
| 12.02.2026 09:47:20:110 | FIO BANKA 5,00/27 | 10 200,00 | 2 | 20 400,00 | 0,00 | 12.02.2026 09:47:20:110 | XMRO | MONE | CZ00037067722026021200000006F | ||
| 12.02.2026 09:08:49:406 | FIO BANKA 5,00/27 | 10 200,00 | 1 | 10 200,00 | 0,00 | 12.02.2026 09:08:49:406 | XMRO | MONE | CZ00037067722026021200000005F | ||
| 12.02.2026 09:00:04:660 | FIO BANKA 5,00/27 | 10 200,00 | 16 | 163 200,00 | 0,00 | 12.02.2026 09:00:04:660 | XMRO | MONE | CZ00037067722026021200000004F | ||
| 11.02.2026 09:53:34:763 | FIO BANKA 5,00/27 | 10 200,00 | 1 | 10 200,00 | 0,00 | 11.02.2026 09:53:34:763 | XMRO | MONE | CZ00037067722026021100000003F | ||
| 11.02.2026 09:00:04:430 | FIO BANKA 5,00/27 | 10 200,00 | 1 | 10 200,00 | +5,00 | 11.02.2026 09:00:04:430 | XMRO | MONE | CZ00037067722026021100000002F | ||
| 09.02.2026 13:49:31:926 | FIO BANKA 5,00/27 | 10 195,00 | 1 | 10 195,00 | +5,00 | 09.02.2026 13:49:31:926 | XMRO | MONE | CZ00037067722026020900000006F | ||
| 09.02.2026 11:27:29:120 | FIO BANKA 5,00/27 | 10 190,00 | 4 | 40 760,00 | -5,00 | 09.02.2026 11:27:29:120 | XMRO | MONE | CZ00037067722026020900000005F |