RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 179,00
+29,00 (0,29%)
11:45 18.03.2026
| Otevírací kurz: | 10 150,00 | Objem (Kč): | 10 179,00 | Dividenda (datum): | |
| Minimum: | 10 179,00 | Objem (ks): | 1 | EasyClick lot: | 0 |
| Maximum: | 10 179,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 120,00 - 12 180,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.03.2026 09:00:04:103 | FIO BANKA 5,00/27 | 10 179,00 | 1 | 10 179,00 | +29,00 | Aukční | 18.03.2026 09:00:04:103 | XMRO | MONE | CZ00037067722026031800000002F | |
| 17.03.2026 11:31:21:106 | FIO BANKA 5,00/27 | 10 150,00 | 1 | 10 150,00 | 0,00 | 17.03.2026 11:31:21:106 | XMRO | MONE | CZ00037067722026031700000001F | ||
| 16.03.2026 12:27:52:996 | FIO BANKA 5,00/27 | 10 150,00 | 3 | 30 450,00 | -20,00 | 16.03.2026 12:27:52:996 | XMRO | MONE | CZ00037067722026031600000001F | ||
| 13.03.2026 13:42:26:570 | FIO BANKA 5,00/27 | 10 180,00 | 5 | 50 900,00 | 0,00 | 13.03.2026 13:42:26:570 | XMRO | MONE | CZ00037067722026031300000006F | ||
| 13.03.2026 11:08:42:653 | FIO BANKA 5,00/27 | 10 180,00 | 12 | 122 160,00 | 0,00 | 13.03.2026 11:08:42:653 | XMRO | MONE | CZ00037067722026031300000005F | ||
| 13.03.2026 10:45:38:116 | FIO BANKA 5,00/27 | 10 180,00 | 1 | 10 180,00 | 0,00 | 13.03.2026 10:45:38:116 | XMRO | MONE | CZ00037067722026031300000004F | ||
| 13.03.2026 09:26:57:793 | FIO BANKA 5,00/27 | 10 180,00 | 1 | 10 180,00 | 0,00 | 13.03.2026 09:26:57:793 | XMRO | MONE | CZ00037067722026031300000003F | ||
| 13.03.2026 09:00:04:920 | FIO BANKA 5,00/27 | 10 180,00 | 20 | 203 600,00 | +10,00 | 13.03.2026 09:00:04:920 | XMRO | MONE | CZ00037067722026031300000002F | ||
| 12.03.2026 12:40:18:560 | FIO BANKA 5,00/27 | 10 170,00 | 1 | 10 170,00 | +4,00 | 12.03.2026 12:40:18:560 | XMRO | MONE | CZ00037067722026031200000003F | ||
| 12.03.2026 10:37:41:753 | FIO BANKA 5,00/27 | 10 166,00 | 20 | 203 320,00 | +16,00 | 12.03.2026 10:37:41:753 | XMRO | MONE | CZ00037067722026031200000002F | ||
| 12.03.2026 09:43:26:736 | FIO BANKA 5,00/27 | 10 150,00 | 1 | 10 150,00 | 0,00 | 12.03.2026 09:43:26:736 | XMRO | MONE | CZ00037067722026031200000001F | ||
| 10.03.2026 09:00:05:223 | FIO BANKA 5,00/27 | 10 150,00 | 11 | 111 650,00 | 0,00 | 10.03.2026 09:00:05:223 | XMRO | MONE | CZ00037067722026031000000002F | ||
| 09.03.2026 16:41:49:620 | FIO BANKA 5,00/27 | 10 150,00 | 7 | 71 050,00 | +48,00 | 09.03.2026 16:41:49:620 | XMRO | MONE | CZ00037067722026030900000002F | ||
| 09.03.2026 10:07:53:953 | FIO BANKA 5,00/27 | 10 102,00 | 5 | 50 510,00 | -48,00 | 09.03.2026 10:07:53:953 | XMRO | MONE | CZ00037067722026030900000001F | ||
| 06.03.2026 09:00:04:963 | FIO BANKA 5,00/27 | 10 150,00 | 9 | 91 350,00 | 0,00 | 06.03.2026 09:00:04:963 | XMRO | MONE | CZ00037067722026030600000002F | ||
| 05.03.2026 16:59:37:263 | FIO BANKA 5,00/27 | 10 150,00 | 8 | 81 200,00 | 0,00 | 05.03.2026 16:59:37:263 | XMRO | MONE | CZ00037067722026030500000005F | ||
| 05.03.2026 12:50:28:983 | FIO BANKA 5,00/27 | 10 150,00 | 1 | 10 150,00 | 0,00 | 05.03.2026 12:50:28:983 | XMRO | MONE | CZ00037067722026030500000004F | ||
| 05.03.2026 12:48:26:266 | FIO BANKA 5,00/27 | 10 150,00 | 2 | 20 300,00 | -30,00 | 05.03.2026 12:48:26:266 | XMRO | MONE | CZ00037067722026030500000003F | ||
| 05.03.2026 09:00:05:073 | FIO BANKA 5,00/27 | 10 180,00 | 1 | 10 180,00 | +30,00 | 05.03.2026 09:00:05:073 | XMRO | MONE | CZ00037067722026030500000002F | ||
| 04.03.2026 15:07:01:180 | FIO BANKA 5,00/27 | 10 150,00 | 5 | 50 750,00 | +20,00 | 04.03.2026 15:07:01:180 | XMRO | MONE | CZ00037067722026030400000003F | ||
| 04.03.2026 13:47:22:890 | FIO BANKA 5,00/27 | 10 130,00 | 1 | 10 130,00 | -20,00 | 04.03.2026 13:47:22:890 | XMRO | MONE | CZ00037067722026030400000002F | ||
| 04.03.2026 09:23:17:756 | FIO BANKA 5,00/27 | 10 150,00 | 4 | 40 600,00 | -20,00 | 04.03.2026 09:23:17:756 | XMRO | MONE | CZ00037067722026030400000001F | ||
| 03.03.2026 15:32:15:020 | FIO BANKA 5,00/27 | 10 170,00 | 1 | 10 170,00 | -9,00 | 03.03.2026 15:32:15:020 | XMRO | MONE | CZ00037067722026030300000002F | ||
| 03.03.2026 14:06:44:560 | FIO BANKA 5,00/27 | 10 179,00 | 4 | 40 716,00 | +78,00 | 03.03.2026 14:06:44:560 | XMRO | MONE | CZ00037067722026030300000001F | ||
| 02.03.2026 15:50:01:540 | FIO BANKA 5,00/27 | 10 080,00 | 1 | 10 080,00 | 0,00 | 02.03.2026 15:50:01:540 | XMRO | MONE | CZ00037067722026030200000007F | ||
| 02.03.2026 15:50:01:523 | FIO BANKA 5,00/27 | 10 080,00 | 10 | 100 800,00 | -8,00 | 02.03.2026 15:50:01:523 | XMRO | MONE | CZ00037067722026030200000006F | ||
| 02.03.2026 15:50:01:510 | FIO BANKA 5,00/27 | 10 088,00 | 7 | 70 616,00 | 0,00 | 02.03.2026 15:50:01:510 | XMRO | MONE | CZ00037067722026030200000005F | ||
| 02.03.2026 15:50:01:496 | FIO BANKA 5,00/27 | 10 088,00 | 1 | 10 088,00 | -12,00 | 02.03.2026 15:50:01:496 | XMRO | MONE | CZ00037067722026030200000004F | ||
| 02.03.2026 15:50:01:480 | FIO BANKA 5,00/27 | 10 100,00 | 1 | 10 100,00 | -30,00 | 02.03.2026 15:50:01:480 | XMRO | MONE | CZ00037067722026030200000003F | ||
| 02.03.2026 15:21:30:160 | FIO BANKA 5,00/27 | 10 130,00 | 22 | 222 860,00 | -1,00 | 02.03.2026 15:21:30:160 | XMRO | MONE | CZ00037067722026030200000002F |