RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIO BANKA 5,00/27 (BDAFIOBS, CZ0003706772)
10 130,00
0,00 (0,00%)
14:54 30.01.2026
| Otevírací kurz: | 10 130,00 | Objem (Kč): | 141 820,00 | Dividenda (datum): | |
| Minimum: | 10 130,00 | Objem (ks): | 14 | EasyClick lot: | 0 |
| Maximum: | 10 130,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 080,00 - 12 120,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.01.2026 14:53:15:646 | FIO BANKA 5,00/27 | 10 130,00 | 5 | 50 650,00 | 0,00 | 30.01.2026 14:53:15:646 | XMRO | MONE | CZ00037067722026013000000003F | ||
| 30.01.2026 12:28:50:746 | FIO BANKA 5,00/27 | 10 130,00 | 4 | 40 520,00 | 0,00 | 30.01.2026 12:28:50:746 | XMRO | MONE | CZ00037067722026013000000002F | ||
| 30.01.2026 11:25:16:886 | FIO BANKA 5,00/27 | 10 130,00 | 5 | 50 650,00 | +28,00 | 30.01.2026 11:25:16:886 | XMRO | MONE | CZ00037067722026013000000001F | ||
| 29.01.2026 15:25:12:803 | FIO BANKA 5,00/27 | 10 100,00 | 1 | 10 100,00 | 0,00 | 29.01.2026 15:25:12:803 | XMRO | MONE | CZ00037067722026012900000036F | ||
| 29.01.2026 15:23:29:836 | FIO BANKA 5,00/27 | 10 100,00 | 1 | 10 100,00 | +50,00 | 29.01.2026 15:23:29:836 | XMRO | MONE | CZ00037067722026012900000035F | ||
| 29.01.2026 15:07:14:910 | FIO BANKA 5,00/27 | 10 050,00 | 1 | 10 050,00 | -50,00 | 29.01.2026 15:07:14:910 | XMRO | MONE | CZ00037067722026012900000034F | ||
| 29.01.2026 14:59:12:736 | FIO BANKA 5,00/27 | 10 100,00 | 1 | 10 100,00 | +50,00 | 29.01.2026 14:59:12:736 | XMRO | MONE | CZ00037067722026012900000033F | ||
| 29.01.2026 14:48:42:480 | FIO BANKA 5,00/27 | 10 050,00 | 5 | 50 250,00 | -149,00 | 29.01.2026 14:48:42:480 | XMRO | MONE | CZ00037067722026012900000032F | ||
| 29.01.2026 14:32:20:266 | FIO BANKA 5,00/27 | 10 199,00 | 5 | 50 995,00 | +1,00 | 29.01.2026 14:32:20:266 | XMRO | MONE | CZ00037067722026012900000031F | ||
| 29.01.2026 14:32:20:250 | FIO BANKA 5,00/27 | 10 198,00 | 1 | 10 198,00 | +8,00 | 29.01.2026 14:32:20:250 | XMRO | MONE | CZ00037067722026012900000030F | ||
| 29.01.2026 14:32:20:236 | FIO BANKA 5,00/27 | 10 190,00 | 4 | 40 760,00 | +190,00 | 29.01.2026 14:32:20:236 | XMRO | MONE | CZ00037067722026012900000029F | ||
| 29.01.2026 13:54:04:453 | FIO BANKA 5,00/27 | 10 000,00 | 1 | 10 000,00 | -50,00 | 29.01.2026 13:54:04:453 | XMRO | MONE | CZ00037067722026012900000028F | ||
| 29.01.2026 13:48:20:373 | FIO BANKA 5,00/27 | 10 050,00 | 1 | 10 050,00 | +50,00 | 29.01.2026 13:48:20:373 | XMRO | MONE | CZ00037067722026012900000027F | ||
| 29.01.2026 13:39:16:403 | FIO BANKA 5,00/27 | 10 000,00 | 5 | 50 000,00 | 0,00 | 29.01.2026 13:39:16:403 | XMRO | MONE | CZ00037067722026012900000026F | ||
| 29.01.2026 13:39:16:386 | FIO BANKA 5,00/27 | 10 000,00 | 1 | 10 000,00 | 0,00 | 29.01.2026 13:39:16:386 | XMRO | MONE | CZ00037067722026012900000025F | ||
| 29.01.2026 13:39:16:373 | FIO BANKA 5,00/27 | 10 000,00 | 10 | 100 000,00 | -1,00 | 29.01.2026 13:39:16:373 | XMRO | MONE | CZ00037067722026012900000024F | ||
| 29.01.2026 13:39:16:356 | FIO BANKA 5,00/27 | 10 001,00 | 5 | 50 005,00 | 0,00 | 29.01.2026 13:39:16:356 | XMRO | MONE | CZ00037067722026012900000023F | ||
| 29.01.2026 13:39:16:340 | FIO BANKA 5,00/27 | 10 001,00 | 11 | 110 011,00 | 0,00 | 29.01.2026 13:39:16:340 | XMRO | MONE | CZ00037067722026012900000022F | ||
| 29.01.2026 13:39:16:323 | FIO BANKA 5,00/27 | 10 001,00 | 2 | 20 002,00 | -1,00 | 29.01.2026 13:39:16:323 | XMRO | MONE | CZ00037067722026012900000021F | ||
| 29.01.2026 13:39:16:306 | FIO BANKA 5,00/27 | 10 002,00 | 1 | 10 002,00 | 0,00 | 29.01.2026 13:39:16:306 | XMRO | MONE | CZ00037067722026012900000020F | ||
| 29.01.2026 13:39:16:290 | FIO BANKA 5,00/27 | 10 002,00 | 1 | 10 002,00 | -48,00 | 29.01.2026 13:39:16:290 | XMRO | MONE | CZ00037067722026012900000019F | ||
| 29.01.2026 13:39:16:273 | FIO BANKA 5,00/27 | 10 050,00 | 1 | 10 050,00 | 0,00 | 29.01.2026 13:39:16:273 | XMRO | MONE | CZ00037067722026012900000018F | ||
| 29.01.2026 13:39:16:260 | FIO BANKA 5,00/27 | 10 050,00 | 3 | 30 150,00 | -20,00 | 29.01.2026 13:39:16:260 | XMRO | MONE | CZ00037067722026012900000017F | ||
| 29.01.2026 13:39:16:246 | FIO BANKA 5,00/27 | 10 070,00 | 1 | 10 070,00 | -10,00 | 29.01.2026 13:39:16:246 | XMRO | MONE | CZ00037067722026012900000016F | ||
| 29.01.2026 13:27:14:110 | FIO BANKA 5,00/27 | 10 080,00 | 1 | 10 080,00 | -20,00 | 29.01.2026 13:27:14:110 | XMRO | MONE | CZ00037067722026012900000015F | ||
| 29.01.2026 13:27:14:096 | FIO BANKA 5,00/27 | 10 100,00 | 5 | 50 500,00 | 0,00 | 29.01.2026 13:27:14:096 | XMRO | MONE | CZ00037067722026012900000014F | ||
| 29.01.2026 13:27:14:083 | FIO BANKA 5,00/27 | 10 100,00 | 1 | 10 100,00 | 0,00 | 29.01.2026 13:27:14:083 | XMRO | MONE | CZ00037067722026012900000013F | ||
| 29.01.2026 13:00:59:833 | FIO BANKA 5,00/27 | 10 100,00 | 5 | 50 500,00 | -10,00 | 29.01.2026 13:00:59:833 | XMRO | MONE | CZ00037067722026012900000012F | ||
| 29.01.2026 13:00:59:820 | FIO BANKA 5,00/27 | 10 110,00 | 1 | 10 110,00 | 0,00 | 29.01.2026 13:00:59:820 | XMRO | MONE | CZ00037067722026012900000011F | ||
| 29.01.2026 13:00:59:806 | FIO BANKA 5,00/27 | 10 110,00 | 1 | 10 110,00 | +10,00 | 29.01.2026 13:00:59:806 | XMRO | MONE | CZ00037067722026012900000010F |