RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MMCITÉ (BABMMCIU, CZ0005138826)
190,00
0,00 (0,00%)
16:45 14.11.2025
| Otevírací kurz: | 190,00 | Objem (Kč): | 78 220,00 | Dividenda (datum): | |
| Minimum: | 190,00 | Objem (ks): | 410 | EasyClick lot: | 100 |
| Maximum: | 202,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 190,00 | Přípustné pásmo: | 154,00 - 230,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.11.2025 16:40:49:946 | MMCITÉ | 190,00 | 100 | 19 000,00 | 0,00 | 14.11.2025 16:40:49:946 | XMRO | CZ00051388262025111400000005F | |||
| 14.11.2025 16:40:49:930 | MMCITÉ | 190,00 | 100 | 19 000,00 | -1,00 | 14.11.2025 16:40:49:930 | XMRO | CZ00051388262025111400000004F | |||
| 14.11.2025 16:38:52:886 | MMCITÉ | 191,00 | 100 | 19 100,00 | 0,00 | 14.11.2025 16:38:52:886 | XMRO | CZ00051388262025111400000003F | |||
| 14.11.2025 16:38:52:873 | MMCITÉ | 191,00 | 100 | 19 100,00 | -11,00 | 14.11.2025 16:38:52:873 | XMRO | CZ00051388262025111400000002F | |||
| 14.11.2025 12:06:45:086 | MMCITÉ | 202,00 | 10 | 2 020,00 | +7,00 | 14.11.2025 12:06:45:086 | XMRO | CZ00051388262025111400000001F | |||
| 13.11.2025 09:16:38:706 | MMCITÉ | 193,00 | 20 | 3 860,00 | -1,00 | 13.11.2025 09:16:38:706 | XMRO | CZ00051388262025111300000001F | |||
| 12.11.2025 10:41:05:493 | MMCITÉ | 194,00 | 100 | 19 400,00 | -1,00 | 12.11.2025 10:41:05:493 | XMRO | CZ00051388262025111200000005F | |||
| 12.11.2025 10:41:05:476 | MMCITÉ | 195,00 | 100 | 19 500,00 | -5,00 | 12.11.2025 10:41:05:476 | XMRO | CZ00051388262025111200000004F | |||
| 12.11.2025 09:59:11:886 | MMCITÉ | 200,00 | 24 | 4 800,00 | 0,00 | 12.11.2025 09:59:11:886 | XMRO | CZ00051388262025111200000003F | |||
| 12.11.2025 09:59:11:876 | MMCITÉ | 200,00 | 100 | 20 000,00 | 0,00 | 12.11.2025 09:59:11:876 | XMRO | CZ00051388262025111200000002F | |||
| 12.11.2025 09:59:11:863 | MMCITÉ | 200,00 | 218 | 43 600,00 | -4,00 | 12.11.2025 09:59:11:863 | XMRO | CZ00051388262025111200000001F | |||
| 11.11.2025 11:52:53:076 | MMCITÉ | 204,00 | 100 | 20 400,00 | +4,00 | 11.11.2025 11:52:53:076 | XMRO | CZ00051388262025111100000005F | |||
| 11.11.2025 09:19:29:713 | MMCITÉ | 200,00 | 100 | 20 000,00 | 0,00 | 11.11.2025 09:19:29:713 | XMRO | CZ00051388262025111100000004F | |||
| 11.11.2025 09:18:36:496 | MMCITÉ | 200,00 | 100 | 20 000,00 | 0,00 | 11.11.2025 09:18:36:496 | XMRO | CZ00051388262025111100000003F | |||
| 11.11.2025 09:16:20:466 | MMCITÉ | 200,00 | 100 | 20 000,00 | -6,00 | 11.11.2025 09:16:20:466 | XMRO | CZ00051388262025111100000002F | |||
| 11.11.2025 09:10:02:383 | MMCITÉ | 206,00 | 80 | 16 480,00 | +6,00 | 11.11.2025 09:10:02:383 | XMRO | CZ00051388262025111100000001F | |||
| 10.11.2025 14:55:53:606 | MMCITÉ | 198,00 | 100 | 19 800,00 | 0,00 | 10.11.2025 14:55:53:606 | XMRO | CZ00051388262025111000000006F | |||
| 10.11.2025 14:03:09:310 | MMCITÉ | 198,00 | 100 | 19 800,00 | -4,00 | 10.11.2025 14:03:09:310 | XMRO | CZ00051388262025111000000005F | |||
| 10.11.2025 13:33:31:863 | MMCITÉ | 202,00 | 26 | 5 252,00 | -8,00 | 10.11.2025 13:33:31:863 | XMRO | CZ00051388262025111000000004F | |||
| 10.11.2025 11:34:06:160 | MMCITÉ | 210,00 | 100 | 21 000,00 | 0,00 | 10.11.2025 11:34:06:160 | XMRO | CZ00051388262025111000000003F | |||
| 10.11.2025 10:03:22:746 | MMCITÉ | 210,00 | 200 | 42 000,00 | +11,00 | 10.11.2025 10:03:22:746 | XMRO | CZ00051388262025111000000002F | |||
| 10.11.2025 09:56:07:630 | MMCITÉ | 199,00 | 100 | 19 900,00 | +7,00 | 10.11.2025 09:56:07:630 | XMRO | CZ00051388262025111000000001F | |||
| 07.11.2025 16:39:29:420 | MMCITÉ | 190,00 | 43 | 8 170,00 | 0,00 | 07.11.2025 16:39:29:420 | XMRO | CZ00051388262025110700000011F | |||
| 07.11.2025 16:07:03:773 | MMCITÉ | 190,00 | 57 | 10 830,00 | 0,00 | 07.11.2025 16:07:03:773 | XMRO | CZ00051388262025110700000010F | |||
| 07.11.2025 15:55:53:853 | MMCITÉ | 190,00 | 54 | 10 260,00 | 0,00 | 07.11.2025 15:55:53:853 | XMRO | CZ00051388262025110700000009F | |||
| 07.11.2025 15:55:53:840 | MMCITÉ | 190,00 | 100 | 19 000,00 | +1,00 | 07.11.2025 15:55:53:840 | XMRO | CZ00051388262025110700000008F | |||
| 07.11.2025 15:55:53:823 | MMCITÉ | 189,00 | 100 | 18 900,00 | +1,00 | 07.11.2025 15:55:53:823 | XMRO | CZ00051388262025110700000007F | |||
| 07.11.2025 15:55:53:806 | MMCITÉ | 188,00 | 200 | 37 600,00 | +1,00 | 07.11.2025 15:55:53:806 | XMRO | CZ00051388262025110700000006F | |||
| 07.11.2025 15:55:53:793 | MMCITÉ | 187,00 | 100 | 18 700,00 | 0,00 | 07.11.2025 15:55:53:793 | XMRO | CZ00051388262025110700000005F | |||
| 07.11.2025 15:55:53:780 | MMCITÉ | 187,00 | 89 | 16 643,00 | 0,00 | 07.11.2025 15:55:53:780 | XMRO | CZ00051388262025110700000004F |