RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KOFOLA ČS (BABKOFOL, CZ0009000121)
223,00
0,00 (0,00%)
16:58 18.09.2020
| Otevírací kurz: | 223,00 | Objem (Kč): | 636 954,00 | Dividenda (datum): | |
| Minimum: | 222,00 | Objem (ks): | 2 853 | EasyClick lot: | 100 |
| Maximum: | 226,00 | Počet obchodů: | 29 | Nominál: | |
| Závěrečný kurz: | 223,00 | Přípustné pásmo: | 181,50 - 272,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 18.09.2020 16:54:53:440 | KOFOLA ?S | 223,00 | 9 | 2 007,00 | +1,00 | 18.09.2020 16:54:53:440 | XMRO | CZ00090001212020091800000029F | |||
| 18.09.2020 16:00:45:553 | KOFOLA ?S | 222,00 | 22 | 4 884,00 | 0,00 | 18.09.2020 16:00:45:553 | XMRO | CZ00090001212020091800000028F | |||
| 18.09.2020 16:00:45:526 | KOFOLA ?S | 222,00 | 100 | 22 200,00 | 0,00 | 18.09.2020 16:00:45:526 | XMRO | CZ00090001212020091800000027F | |||
| 18.09.2020 16:00:45:493 | KOFOLA ?S | 222,00 | 30 | 6 660,00 | 0,00 | 18.09.2020 16:00:45:493 | XMRO | CZ00090001212020091800000026F | |||
| 18.09.2020 16:00:45:460 | KOFOLA ?S | 222,00 | 200 | 44 400,00 | 0,00 | 18.09.2020 16:00:45:460 | XMRO | CZ00090001212020091800000025F | |||
| 18.09.2020 16:00:45:426 | KOFOLA ?S | 222,00 | 45 | 9 990,00 | 0,00 | 18.09.2020 16:00:45:426 | XMRO | CZ00090001212020091800000024F | |||
| 18.09.2020 16:00:45:393 | KOFOLA ?S | 222,00 | 15 | 3 330,00 | 0,00 | 18.09.2020 16:00:45:393 | XMRO | CZ00090001212020091800000023F | |||
| 18.09.2020 16:00:45:356 | KOFOLA ?S | 222,00 | 30 | 6 660,00 | 0,00 | 18.09.2020 16:00:45:356 | XMRO | CZ00090001212020091800000022F | |||
| 18.09.2020 14:05:22:783 | KOFOLA ?S | 222,00 | 70 | 15 540,00 | 0,00 | 18.09.2020 14:05:22:783 | XMRO | CZ00090001212020091800000021F | |||
| 18.09.2020 14:05:22:746 | KOFOLA ?S | 222,00 | 30 | 6 660,00 | 0,00 | 18.09.2020 14:05:22:746 | XMRO | CZ00090001212020091800000020F | |||
| 18.09.2020 14:05:22:710 | KOFOLA ?S | 222,00 | 100 | 22 200,00 | 0,00 | 18.09.2020 14:05:22:710 | XMRO | CZ00090001212020091800000019F | |||
| 18.09.2020 14:05:22:676 | KOFOLA ?S | 222,00 | 100 | 22 200,00 | -1,00 | 18.09.2020 14:05:22:676 | XMRO | CZ00090001212020091800000018F | |||
| 18.09.2020 12:47:47:893 | KOFOLA ?S | 223,00 | 100 | 22 300,00 | 0,00 | 18.09.2020 12:47:47:893 | XMRO | CZ00090001212020091800000017F | |||
| 18.09.2020 12:45:05:753 | KOFOLA ?S | 223,00 | 200 | 44 600,00 | 0,00 | 18.09.2020 12:45:05:753 | XMRO | CZ00090001212020091800000016F | |||
| 18.09.2020 12:45:05:720 | KOFOLA ?S | 223,00 | 200 | 44 600,00 | 0,00 | 18.09.2020 12:45:05:720 | XMRO | CZ00090001212020091800000015F | |||
| 18.09.2020 12:45:02:866 | KOFOLA ?S | 223,00 | 200 | 44 600,00 | -1,00 | 18.09.2020 12:45:02:866 | XMRO | CZ00090001212020091800000014F | |||
| 18.09.2020 12:45:01:720 | KOFOLA ?S | 224,00 | 27 | 6 048,00 | -1,00 | 18.09.2020 12:45:01:720 | XMRO | CZ00090001212020091800000013F | |||
| 18.09.2020 12:33:08:210 | KOFOLA ?S | 225,00 | 26 | 5 850,00 | 0,00 | 18.09.2020 12:33:08:210 | XMRO | CZ00090001212020091800000012F | |||
| 18.09.2020 12:33:08:176 | KOFOLA ?S | 225,00 | 14 | 3 150,00 | 0,00 | 18.09.2020 12:33:08:176 | XMRO | CZ00090001212020091800000011F | |||
| 18.09.2020 10:50:29:093 | KOFOLA ?S | 225,00 | 35 | 7 875,00 | 0,00 | 18.09.2020 10:50:29:093 | XMRO | CZ00090001212020091800000010F | |||
| 18.09.2020 10:16:03:036 | KOFOLA ?S | 225,00 | 100 | 22 500,00 | +3,00 | 18.09.2020 10:16:03:036 | XMRO | CZ00090001212020091800000009F | |||
| 18.09.2020 09:29:05:026 | KOFOLA ?S | 222,00 | 500 | 111 000,00 | -1,00 | 18.09.2020 09:29:05:026 | XMRO | CZ00090001212020091800000008F | |||
| 18.09.2020 09:26:35:896 | KOFOLA ?S | 223,00 | 100 | 22 300,00 | -2,00 | 18.09.2020 09:26:35:896 | XMRO | CZ00090001212020091800000007F | |||
| 18.09.2020 09:14:54:076 | KOFOLA ?S | 225,00 | 50 | 11 250,00 | 0,00 | 18.09.2020 09:14:54:076 | XMRO | CZ00090001212020091800000006F | |||
| 18.09.2020 09:09:13:850 | KOFOLA ?S | 225,00 | 50 | 11 250,00 | 0,00 | 18.09.2020 09:09:13:850 | XMRO | CZ00090001212020091800000005F | |||
| 18.09.2020 09:09:13:813 | KOFOLA ?S | 225,00 | 100 | 22 500,00 | -1,00 | 18.09.2020 09:09:13:813 | XMRO | CZ00090001212020091800000004F | |||
| 18.09.2020 09:09:13:780 | KOFOLA ?S | 226,00 | 151 | 34 126,00 | 0,00 | 18.09.2020 09:09:13:780 | XMRO | CZ00090001212020091800000003F | |||
| 18.09.2020 09:06:28:686 | KOFOLA ?S | 226,00 | 49 | 11 074,00 | 0,00 | 18.09.2020 09:06:28:686 | XMRO | CZ00090001212020091800000002F | |||
| 18.09.2020 09:01:55:383 | KOFOLA ?S | 226,00 | 200 | 45 200,00 | -1,00 | 18.09.2020 09:01:55:383 | XMRO | CZ00090001212020091800000001F | |||
| 17.09.2020 15:54:32:860 | KOFOLA ?S | 227,00 | 10 | 2 270,00 | +1,00 | 17.09.2020 15:54:32:860 | XMRO | CZ00090001212020091700000013F |