RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KOFOLA ČS (BABKOFOL, CZ0009000121)
280,00
0,00 (0,00%)
15:04 02.08.2021
| Otevírací kurz: | 280,00 | Objem (Kč): | 363 360,00 | Dividenda (datum): | |
| Minimum: | 278,00 | Objem (ks): | 1 298 | EasyClick lot: | 100 |
| Maximum: | 280,00 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | 280,00 | Přípustné pásmo: | 224,00 - 336,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 02.08.2021 15:04:49:493 | KOFOLA ?S | 280,00 | 428 | 119 840,00 | 0,00 | Auk?ní | 02.08.2021 15:04:49:493 | XMRO | CZ00090001212021080200000010F | ||
| 02.08.2021 15:04:49:460 | KOFOLA ?S | 280,00 | 72 | 20 160,00 | +1,00 | Auk?ní | 02.08.2021 15:04:49:460 | XMRO | CZ00090001212021080200000009F | ||
| 02.08.2021 14:52:39:723 | KOFOLA ?S | 279,00 | 60 | 16 740,00 | -1,00 | Auk?ní | 02.08.2021 14:52:39:723 | XMRO | CZ00090001212021080200000008F | ||
| 02.08.2021 14:46:30:523 | KOFOLA ?S | 280,00 | 8 | 2 240,00 | 0,00 | Auk?ní | 02.08.2021 14:46:30:523 | XMRO | CZ00090001212021080200000007F | ||
| 02.08.2021 14:26:32:363 | KOFOLA ?S | 280,00 | 20 | 5 600,00 | 0,00 | Auk?ní | 02.08.2021 14:26:32:363 | XMRO | CZ00090001212021080200000006F | ||
| 02.08.2021 12:57:07:970 | KOFOLA ?S | 280,00 | 400 | 112 000,00 | 0,00 | Auk?ní | 02.08.2021 12:57:07:970 | XMRO | CZ00090001212021080200000005F | ||
| 02.08.2021 12:57:07:936 | KOFOLA ?S | 280,00 | 100 | 28 000,00 | 0,00 | Auk?ní | 02.08.2021 12:57:07:936 | XMRO | CZ00090001212021080200000004F | ||
| 02.08.2021 12:57:07:903 | KOFOLA ?S | 280,00 | 100 | 28 000,00 | +2,00 | Auk?ní | 02.08.2021 12:57:07:903 | XMRO | CZ00090001212021080200000003F | ||
| 02.08.2021 10:42:51:403 | KOFOLA ?S | 278,00 | 10 | 2 780,00 | -2,00 | Auk?ní | 02.08.2021 10:42:51:403 | XMRO | CZ00090001212021080200000002F | ||
| 02.08.2021 10:06:39:723 | KOFOLA ?S | 280,00 | 100 | 28 000,00 | 0,00 | Auk?ní | 02.08.2021 10:06:39:723 | XMRO | CZ00090001212021080200000001F | ||
| 30.07.2021 16:18:18:786 | KOFOLA ?S | 280,00 | 75 | 21 000,00 | 0,00 | 30.07.2021 16:18:18:786 | XMRO | CZ00090001212021073000000005F | |||
| 30.07.2021 16:18:18:753 | KOFOLA ?S | 280,00 | 25 | 7 000,00 | 0,00 | 30.07.2021 16:18:18:753 | XMRO | CZ00090001212021073000000004F | |||
| 30.07.2021 12:23:54:426 | KOFOLA ?S | 280,00 | 70 | 19 600,00 | 0,00 | 30.07.2021 12:23:54:426 | XMRO | CZ00090001212021073000000003F | |||
| 30.07.2021 09:00:02:076 | KOFOLA ?S | 280,00 | 5 | 1 400,00 | +3,00 | 30.07.2021 09:00:02:076 | XMRO | CZ00090001212021073000000002F | |||
| 29.07.2021 13:43:56:563 | KOFOLA ?S | 277,00 | 130 | 36 010,00 | 0,00 | 29.07.2021 13:43:56:563 | XMRO | CZ00090001212021072900000002F | |||
| 29.07.2021 11:31:24:793 | KOFOLA ?S | 277,00 | 96 | 26 592,00 | -2,00 | 29.07.2021 11:31:24:793 | XMRO | CZ00090001212021072900000001F | |||
| 28.07.2021 14:39:06:036 | KOFOLA ?S | 279,00 | 20 | 5 580,00 | -1,00 | 28.07.2021 14:39:06:036 | XMRO | CZ00090001212021072800000003F | |||
| 28.07.2021 12:08:16:700 | KOFOLA ?S | 280,00 | 100 | 28 000,00 | +1,00 | 28.07.2021 12:08:16:700 | XMRO | CZ00090001212021072800000002F | |||
| 28.07.2021 09:58:12:120 | KOFOLA ?S | 279,00 | 97 | 27 063,00 | 0,00 | 28.07.2021 09:58:12:120 | XMRO | CZ00090001212021072800000001F | |||
| 27.07.2021 14:52:33:036 | KOFOLA ?S | 279,00 | 3 | 837,00 | +1,00 | 27.07.2021 14:52:33:036 | XMRO | CZ00090001212021072700000003F | |||
| 27.07.2021 12:51:36:903 | KOFOLA ?S | 278,00 | 100 | 27 800,00 | 0,00 | 27.07.2021 12:51:36:903 | XMRO | CZ00090001212021072700000002F | |||
| 27.07.2021 12:51:36:876 | KOFOLA ?S | 278,00 | 100 | 27 800,00 | -1,00 | 27.07.2021 12:51:36:876 | XMRO | CZ00090001212021072700000001F | |||
| 26.07.2021 15:14:10:990 | KOFOLA ?S | 279,00 | 100 | 27 900,00 | 0,00 | 26.07.2021 15:14:10:990 | XMRO | CZ00090001212021072600000005F | |||
| 26.07.2021 10:33:38:146 | KOFOLA ?S | 279,00 | 100 | 27 900,00 | -1,00 | 26.07.2021 10:33:38:146 | XMRO | CZ00090001212021072600000004F | |||
| 26.07.2021 09:00:02:636 | KOFOLA ?S | 280,00 | 100 | 28 000,00 | 0,00 | 26.07.2021 09:00:02:636 | XMRO | CZ00090001212021072600000003F | |||
| 23.07.2021 13:48:49:033 | KOFOLA ?S | 280,00 | 12 | 3 360,00 | 0,00 | 23.07.2021 13:48:49:033 | XMRO | CZ00090001212021072300000004F | |||
| 23.07.2021 13:48:48:993 | KOFOLA ?S | 280,00 | 23 | 6 440,00 | +1,00 | 23.07.2021 13:48:48:993 | XMRO | CZ00090001212021072300000003F | |||
| 23.07.2021 13:48:48:953 | KOFOLA ?S | 279,00 | 40 | 11 160,00 | 0,00 | 23.07.2021 13:48:48:953 | XMRO | CZ00090001212021072300000002F | |||
| 23.07.2021 13:15:07:710 | KOFOLA ?S | 279,00 | 60 | 16 740,00 | +1,00 | 23.07.2021 13:15:07:710 | XMRO | CZ00090001212021072300000001F | |||
| 22.07.2021 16:14:24:003 | KOFOLA ?S | 278,00 | 100 | 27 800,00 | -1,00 | 22.07.2021 16:14:24:003 | XMRO | CZ00090001212021072200000008F |