RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KOFOLA ČS (BABKOFOL, CZ0009000121)
235,00
0,00 (0,00%)
16:35 26.05.2020
| Otevírací kurz: | 235,00 | Objem (Kč): | 49 480,00 | Dividenda (datum): | |
| Minimum: | 235,00 | Objem (ks): | 208 | EasyClick lot: | 100 |
| Maximum: | 238,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 235,00 | Přípustné pásmo: | 188,00 - 282,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 26.05.2020 12:52:22:493 | KOFOLA ?S | 235,00 | 8 | 1 880,00 | -3,00 | Auk?ní | 26.05.2020 12:52:22:493 | XMRO | CZ00090001212020052600000003F | ||
| 26.05.2020 12:09:54:053 | KOFOLA ?S | 238,00 | 100 | 23 800,00 | 0,00 | Auk?ní | 26.05.2020 12:09:54:053 | XMRO | CZ00090001212020052600000002F | ||
| 26.05.2020 12:09:54:026 | KOFOLA ?S | 238,00 | 100 | 23 800,00 | +3,00 | Auk?ní | 26.05.2020 12:09:54:026 | XMRO | CZ00090001212020052600000001F | ||
| 25.05.2020 12:53:01:173 | KOFOLA ?S | 235,00 | 60 | 14 100,00 | 0,00 | 25.05.2020 12:53:01:173 | XMRO | CZ00090001212020052500000006F | |||
| 25.05.2020 12:39:16:470 | KOFOLA ?S | 235,00 | 40 | 9 400,00 | +1,00 | 25.05.2020 12:39:16:470 | XMRO | CZ00090001212020052500000005F | |||
| 25.05.2020 09:31:49:986 | KOFOLA ?S | 234,00 | 100 | 23 400,00 | 0,00 | 25.05.2020 09:31:49:986 | XMRO | CZ00090001212020052500000004F | |||
| 25.05.2020 09:00:02:410 | KOFOLA ?S | 234,00 | 100 | 23 400,00 | 0,00 | 25.05.2020 09:00:02:410 | XMRO | CZ00090001212020052500000003F | |||
| 22.05.2020 15:15:57:216 | KOFOLA ?S | 234,00 | 50 | 11 700,00 | 0,00 | 22.05.2020 15:15:57:216 | XMRO | CZ00090001212020052200000010F | |||
| 22.05.2020 14:26:22:923 | KOFOLA ?S | 234,00 | 8 | 1 872,00 | 0,00 | 22.05.2020 14:26:22:923 | XMRO | CZ00090001212020052200000009F | |||
| 22.05.2020 14:25:53:446 | KOFOLA ?S | 234,00 | 8 | 1 872,00 | +1,00 | 22.05.2020 14:25:53:446 | XMRO | CZ00090001212020052200000008F | |||
| 22.05.2020 14:17:06:276 | KOFOLA ?S | 233,00 | 50 | 11 650,00 | +1,00 | 22.05.2020 14:17:06:276 | XMRO | CZ00090001212020052200000007F | |||
| 22.05.2020 13:29:19:943 | KOFOLA ?S | 232,00 | 60 | 13 920,00 | 0,00 | 22.05.2020 13:29:19:943 | XMRO | CZ00090001212020052200000006F | |||
| 22.05.2020 13:29:19:906 | KOFOLA ?S | 232,00 | 40 | 9 280,00 | -1,00 | 22.05.2020 13:29:19:906 | XMRO | CZ00090001212020052200000005F | |||
| 22.05.2020 10:55:47:966 | KOFOLA ?S | 233,00 | 100 | 23 300,00 | +1,00 | 22.05.2020 10:55:47:966 | XMRO | CZ00090001212020052200000004F | |||
| 22.05.2020 10:35:30:943 | KOFOLA ?S | 232,00 | 100 | 23 200,00 | -2,00 | 22.05.2020 10:35:30:943 | XMRO | CZ00090001212020052200000003F | |||
| 22.05.2020 09:57:55:160 | KOFOLA ?S | 234,00 | 20 | 4 680,00 | -1,00 | 22.05.2020 09:57:55:160 | XMRO | CZ00090001212020052200000002F | |||
| 22.05.2020 09:02:00:793 | KOFOLA ?S | 235,00 | 200 | 47 000,00 | 0,00 | 22.05.2020 09:02:00:793 | XMRO | CZ00090001212020052200000001F | |||
| 21.05.2020 09:06:30:903 | KOFOLA ?S | 234,00 | 10 | 2 340,00 | 0,00 | 21.05.2020 09:06:30:903 | XMRO | CZ00090001212020052100000001F | |||
| 20.05.2020 15:57:35:720 | KOFOLA ?S | 234,00 | 18 | 4 212,00 | 0,00 | 20.05.2020 15:57:35:720 | XMRO | CZ00090001212020052000000005F | |||
| 20.05.2020 12:55:36:836 | KOFOLA ?S | 234,00 | 13 | 3 042,00 | 0,00 | 20.05.2020 12:55:36:836 | XMRO | CZ00090001212020052000000004F | |||
| 20.05.2020 12:47:27:363 | KOFOLA ?S | 234,00 | 87 | 20 358,00 | 0,00 | 20.05.2020 12:47:27:363 | XMRO | CZ00090001212020052000000003F | |||
| 20.05.2020 12:28:16:006 | KOFOLA ?S | 234,00 | 100 | 23 400,00 | 0,00 | 20.05.2020 12:28:16:006 | XMRO | CZ00090001212020052000000002F | |||
| 20.05.2020 09:05:41:196 | KOFOLA ?S | 234,00 | 13 | 3 042,00 | 0,00 | 20.05.2020 09:05:41:196 | XMRO | CZ00090001212020052000000001F | |||
| 19.05.2020 13:22:32:720 | KOFOLA ?S | 234,00 | 200 | 46 800,00 | 0,00 | 19.05.2020 13:22:32:720 | XMRO | CZ00090001212020051900000007F | |||
| 19.05.2020 12:07:56:136 | KOFOLA ?S | 234,00 | 100 | 23 400,00 | 0,00 | 19.05.2020 12:07:56:136 | XMRO | CZ00090001212020051900000006F | |||
| 19.05.2020 10:56:06:540 | KOFOLA ?S | 234,00 | 100 | 23 400,00 | 0,00 | 19.05.2020 10:56:06:540 | XMRO | CZ00090001212020051900000005F | |||
| 19.05.2020 10:30:07:236 | KOFOLA ?S | 234,00 | 50 | 11 700,00 | 0,00 | 19.05.2020 10:30:07:236 | XMRO | CZ00090001212020051900000004F | |||
| 19.05.2020 10:03:12:580 | KOFOLA ?S | 234,00 | 100 | 23 400,00 | 0,00 | 19.05.2020 10:03:12:580 | XMRO | CZ00090001212020051900000003F | |||
| 19.05.2020 10:03:12:546 | KOFOLA ?S | 234,00 | 12 | 2 808,00 | 0,00 | 19.05.2020 10:03:12:546 | XMRO | CZ00090001212020051900000002F | |||
| 19.05.2020 09:39:36:446 | KOFOLA ?S | 234,00 | 48 | 11 232,00 | 0,00 | 19.05.2020 09:39:36:446 | XMRO | CZ00090001212020051900000001F |