RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KOFOLA ČS (BABKOFOL, CZ0009000121)
304,00
0,00 (0,00%)
16:59 24.05.2019
| Otevírací kurz: | 304,00 | Objem (Kč): | 220 244,00 | Dividenda (datum): | |
| Minimum: | 301,00 | Objem (ks): | 726 | EasyClick lot: | 100 |
| Maximum: | 304,00 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | 304,00 | Přípustné pásmo: | 241,00 - 362,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 24.05.2019 16:59:30:176 | KOFOLA ?S | 304,00 | 46 | 13 984,00 | 0,00 | 24.05.2019 16:59:30:176 | XMRO | CZ00090001212019052400000011F | |||
| 24.05.2019 16:59:30:143 | KOFOLA ?S | 304,00 | 100 | 30 400,00 | 0,00 | 24.05.2019 16:59:30:143 | XMRO | CZ00090001212019052400000010F | |||
| 24.05.2019 16:59:30:110 | KOFOLA ?S | 304,00 | 100 | 30 400,00 | 0,00 | 24.05.2019 16:59:30:110 | XMRO | CZ00090001212019052400000009F | |||
| 24.05.2019 16:59:30:076 | KOFOLA ?S | 304,00 | 54 | 16 416,00 | +2,00 | 24.05.2019 16:59:30:076 | XMRO | CZ00090001212019052400000008F | |||
| 24.05.2019 16:26:03:056 | KOFOLA ?S | 302,00 | 80 | 24 160,00 | -2,00 | 24.05.2019 16:26:03:056 | XMRO | ALGO | CZ00090001212019052400000007F | ||
| 24.05.2019 15:20:30:740 | KOFOLA ?S | 304,00 | 46 | 13 984,00 | 0,00 | 24.05.2019 15:20:30:740 | XMRO | CZ00090001212019052400000006F | |||
| 24.05.2019 15:20:30:703 | KOFOLA ?S | 304,00 | 100 | 30 400,00 | 0,00 | 24.05.2019 15:20:30:703 | XMRO | CZ00090001212019052400000005F | |||
| 24.05.2019 15:20:30:670 | KOFOLA ?S | 304,00 | 54 | 16 416,00 | 0,00 | 24.05.2019 15:20:30:670 | XMRO | CZ00090001212019052400000004F | |||
| 24.05.2019 14:32:44:380 | KOFOLA ?S | 304,00 | 45 | 13 680,00 | +3,00 | 24.05.2019 14:32:44:380 | XMRO | CZ00090001212019052400000003F | |||
| 24.05.2019 12:50:10:390 | KOFOLA ?S | 301,00 | 100 | 30 100,00 | -3,00 | 24.05.2019 12:50:10:390 | XMRO | CZ00090001212019052400000002F | |||
| 24.05.2019 11:32:44:880 | KOFOLA ?S | 304,00 | 1 | 304,00 | +2,00 | 24.05.2019 11:32:44:880 | XMRO | CZ00090001212019052400000001F | |||
| 23.05.2019 14:39:12:366 | KOFOLA ?S | 302,00 | 100 | 30 200,00 | -2,00 | 23.05.2019 14:39:12:366 | XMRO | CZ00090001212019052300000004F | |||
| 23.05.2019 14:28:37:616 | KOFOLA ?S | 304,00 | 38 | 11 552,00 | 0,00 | 23.05.2019 14:28:37:616 | XMRO | CZ00090001212019052300000003F | |||
| 23.05.2019 14:28:37:583 | KOFOLA ?S | 304,00 | 62 | 18 848,00 | +2,00 | 23.05.2019 14:28:37:583 | XMRO | CZ00090001212019052300000002F | |||
| 23.05.2019 10:43:20:276 | KOFOLA ?S | 302,00 | 100 | 30 200,00 | 0,00 | 23.05.2019 10:43:20:276 | XMRO | CZ00090001212019052300000001F | |||
| 22.05.2019 15:42:02:520 | KOFOLA ?S | 302,00 | 100 | 30 200,00 | -1,00 | 22.05.2019 15:42:02:520 | XMRO | CZ00090001212019052200000008F | |||
| 22.05.2019 15:40:28:796 | KOFOLA ?S | 303,00 | 32 | 9 696,00 | -1,00 | 22.05.2019 15:40:28:796 | XMRO | CZ00090001212019052200000007F | |||
| 22.05.2019 15:29:18:846 | KOFOLA ?S | 304,00 | 38 | 11 552,00 | +1,00 | 22.05.2019 15:29:18:846 | XMRO | CZ00090001212019052200000006F | |||
| 22.05.2019 12:44:05:283 | KOFOLA ?S | 303,00 | 18 | 5 454,00 | +1,00 | 22.05.2019 12:44:05:283 | XMRO | CZ00090001212019052200000005F | |||
| 22.05.2019 11:23:40:410 | KOFOLA ?S | 302,00 | 35 | 10 570,00 | 0,00 | 22.05.2019 11:23:40:410 | XMRO | ALGO | CZ00090001212019052200000004F | ||
| 22.05.2019 11:21:29:180 | KOFOLA ?S | 302,00 | 30 | 9 060,00 | 0,00 | 22.05.2019 11:21:29:180 | XMRO | CZ00090001212019052200000003F | |||
| 22.05.2019 11:21:29:146 | KOFOLA ?S | 302,00 | 35 | 10 570,00 | -1,00 | 22.05.2019 11:21:29:146 | XMRO | CZ00090001212019052200000002F | |||
| 22.05.2019 09:05:20:423 | KOFOLA ?S | 303,00 | 9 | 2 727,00 | +1,00 | 22.05.2019 09:05:20:423 | XMRO | CZ00090001212019052200000001F | |||
| 21.05.2019 13:06:53:456 | KOFOLA ?S | 302,00 | 1 | 302,00 | 0,00 | 21.05.2019 13:06:53:456 | XMRO | CZ00090001212019052100000006F | |||
| 21.05.2019 12:31:12:416 | KOFOLA ?S | 302,00 | 20 | 6 040,00 | +1,00 | 21.05.2019 12:31:12:416 | XMRO | CZ00090001212019052100000005F | |||
| 21.05.2019 12:31:12:383 | KOFOLA ?S | 301,00 | 280 | 84 280,00 | 0,00 | 21.05.2019 12:31:12:383 | XMRO | CZ00090001212019052100000004F | |||
| 21.05.2019 10:42:58:263 | KOFOLA ?S | 301,00 | 20 | 6 020,00 | -1,00 | 21.05.2019 10:42:58:263 | XMRO | CZ00090001212019052100000003F | |||
| 21.05.2019 09:00:02:370 | KOFOLA ?S | 302,00 | 15 | 4 530,00 | +1,00 | 21.05.2019 09:00:02:370 | XMRO | CZ00090001212019052100000002F | |||
| 20.05.2019 16:42:51:033 | KOFOLA ?S | 301,00 | 95 | 28 595,00 | 0,00 | 20.05.2019 16:42:51:033 | XMRO | CZ00090001212019052000000010F | |||
| 20.05.2019 16:42:51:000 | KOFOLA ?S | 301,00 | 100 | 30 100,00 | 0,00 | 20.05.2019 16:42:51:000 | XMRO | CZ00090001212019052000000009F |