RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KOFOLA ČS (BABKOFOL, CZ0009000121)
279,00
0,00 (0,00%)
16:52 21.01.2020
| Otevírací kurz: | 279,00 | Objem (Kč): | 226 706,00 | Dividenda (datum): | |
| Minimum: | 278,00 | Objem (ks): | 814 | EasyClick lot: | 100 |
| Maximum: | 279,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 223,00 - 334,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 21.01.2020 16:52:21:756 | KOFOLA ?S | 279,00 | 4 | 1 116,00 | 0,00 | 21.01.2020 16:52:21:756 | XMRO | CZ00090001212020012100000011F | |||
| 21.01.2020 12:30:16:536 | KOFOLA ?S | 279,00 | 100 | 27 900,00 | 0,00 | 21.01.2020 12:30:16:536 | XMRO | CZ00090001212020012100000010F | |||
| 21.01.2020 11:55:09:900 | KOFOLA ?S | 279,00 | 140 | 39 060,00 | +1,00 | 21.01.2020 11:55:09:900 | XMRO | CZ00090001212020012100000009F | |||
| 21.01.2020 11:00:22:196 | KOFOLA ?S | 278,00 | 100 | 27 800,00 | -1,00 | 21.01.2020 11:00:22:196 | XMRO | CZ00090001212020012100000008F | |||
| 21.01.2020 10:32:47:836 | KOFOLA ?S | 279,00 | 120 | 33 480,00 | 0,00 | 21.01.2020 10:32:47:836 | XMRO | CZ00090001212020012100000007F | |||
| 21.01.2020 10:25:32:286 | KOFOLA ?S | 279,00 | 50 | 13 950,00 | +1,00 | 21.01.2020 10:25:32:286 | XMRO | CZ00090001212020012100000006F | |||
| 21.01.2020 09:20:34:306 | KOFOLA ?S | 278,00 | 30 | 8 340,00 | 0,00 | 21.01.2020 09:20:34:306 | XMRO | CZ00090001212020012100000005F | |||
| 21.01.2020 09:00:02:563 | KOFOLA ?S | 278,00 | 270 | 75 060,00 | -1,00 | 21.01.2020 09:00:02:563 | XMRO | CZ00090001212020012100000004F | |||
| 20.01.2020 16:43:41:090 | KOFOLA ?S | 279,00 | 100 | 27 900,00 | 0,00 | 20.01.2020 16:43:41:090 | XMRO | CZ00090001212020012000000025F | |||
| 20.01.2020 16:36:45:533 | KOFOLA ?S | 279,00 | 100 | 27 900,00 | 0,00 | 20.01.2020 16:36:45:533 | XMRO | CZ00090001212020012000000024F | |||
| 20.01.2020 16:35:21:536 | KOFOLA ?S | 279,00 | 43 | 11 997,00 | 0,00 | 20.01.2020 16:35:21:536 | XMRO | CZ00090001212020012000000023F | |||
| 20.01.2020 16:31:40:373 | KOFOLA ?S | 279,00 | 57 | 15 903,00 | 0,00 | 20.01.2020 16:31:40:373 | XMRO | CZ00090001212020012000000022F | |||
| 20.01.2020 16:31:40:336 | KOFOLA ?S | 279,00 | 100 | 27 900,00 | 0,00 | 20.01.2020 16:31:40:336 | XMRO | CZ00090001212020012000000021F | |||
| 20.01.2020 16:31:40:303 | KOFOLA ?S | 279,00 | 143 | 39 897,00 | 0,00 | 20.01.2020 16:31:40:303 | XMRO | CZ00090001212020012000000020F | |||
| 20.01.2020 16:20:53:016 | KOFOLA ?S | 279,00 | 857 | 239 103,00 | 0,00 | 20.01.2020 16:20:53:016 | XMRO | CZ00090001212020012000000019F | |||
| 20.01.2020 16:20:52:983 | KOFOLA ?S | 279,00 | 100 | 27 900,00 | 0,00 | 20.01.2020 16:20:52:983 | XMRO | CZ00090001212020012000000018F | |||
| 20.01.2020 16:20:52:946 | KOFOLA ?S | 279,00 | 43 | 11 997,00 | +1,00 | 20.01.2020 16:20:52:946 | XMRO | CZ00090001212020012000000017F | |||
| 20.01.2020 15:08:31:880 | KOFOLA ?S | 278,00 | 9 | 2 502,00 | 0,00 | 20.01.2020 15:08:31:880 | XMRO | CZ00090001212020012000000016F | |||
| 20.01.2020 13:23:19:956 | KOFOLA ?S | 278,00 | 20 | 5 560,00 | 0,00 | 20.01.2020 13:23:19:956 | XMRO | CZ00090001212020012000000015F | |||
| 20.01.2020 12:27:13:973 | KOFOLA ?S | 278,00 | 15 | 4 170,00 | -1,00 | 20.01.2020 12:27:13:973 | XMRO | CZ00090001212020012000000014F | |||
| 20.01.2020 11:21:08:130 | KOFOLA ?S | 279,00 | 57 | 15 903,00 | 0,00 | 20.01.2020 11:21:08:130 | XMRO | CZ00090001212020012000000013F | |||
| 20.01.2020 11:21:08:096 | KOFOLA ?S | 279,00 | 100 | 27 900,00 | 0,00 | 20.01.2020 11:21:08:096 | XMRO | CZ00090001212020012000000012F | |||
| 20.01.2020 11:21:08:063 | KOFOLA ?S | 279,00 | 200 | 55 800,00 | 0,00 | 20.01.2020 11:21:08:063 | XMRO | CZ00090001212020012000000011F | |||
| 20.01.2020 11:21:08:030 | KOFOLA ?S | 279,00 | 40 | 11 160,00 | +1,00 | 20.01.2020 11:21:08:030 | XMRO | CZ00090001212020012000000010F | |||
| 20.01.2020 11:21:07:996 | KOFOLA ?S | 278,00 | 193 | 53 654,00 | 0,00 | 20.01.2020 11:21:07:996 | XMRO | CZ00090001212020012000000009F | |||
| 20.01.2020 11:16:09:683 | KOFOLA ?S | 278,00 | 100 | 27 800,00 | 0,00 | 20.01.2020 11:16:09:683 | XMRO | CZ00090001212020012000000008F | |||
| 20.01.2020 11:16:09:646 | KOFOLA ?S | 278,00 | 7 | 1 946,00 | 0,00 | 20.01.2020 11:16:09:646 | XMRO | CZ00090001212020012000000007F | |||
| 20.01.2020 10:44:49:713 | KOFOLA ?S | 278,00 | 200 | 55 600,00 | 0,00 | 20.01.2020 10:44:49:713 | XMRO | CZ00090001212020012000000006F | |||
| 20.01.2020 10:43:41:823 | KOFOLA ?S | 278,00 | 93 | 25 854,00 | 0,00 | 20.01.2020 10:43:41:823 | XMRO | CZ00090001212020012000000005F | |||
| 20.01.2020 10:43:41:790 | KOFOLA ?S | 278,00 | 100 | 27 800,00 | 0,00 | 20.01.2020 10:43:41:790 | XMRO | CZ00090001212020012000000004F |