RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KOFOLA ČS (BABKOFOL, CZ0009000121)
225,00
+1,00 (0,45%)
16:42 23.11.2020
| Otevírací kurz: | 224,00 | Objem (Kč): | 58 903,00 | Dividenda (datum): | |
| Minimum: | 224,00 | Objem (ks): | 262 | EasyClick lot: | 100 |
| Maximum: | 225,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 225,00 | Přípustné pásmo: | 179,00 - 268,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 23.11.2020 16:42:06:840 | KOFOLA ?S | 225,00 | 15 | 3 375,00 | 0,00 | Auk?ní | 23.11.2020 16:42:06:840 | XMRO | CZ00090001212020112300000005F | ||
| 23.11.2020 16:42:06:803 | KOFOLA ?S | 225,00 | 185 | 41 625,00 | 0,00 | Auk?ní | 23.11.2020 16:42:06:803 | XMRO | CZ00090001212020112300000004F | ||
| 23.11.2020 14:56:42:243 | KOFOLA ?S | 225,00 | 15 | 3 375,00 | +1,00 | Auk?ní | 23.11.2020 14:56:42:243 | XMRO | CZ00090001212020112300000003F | ||
| 23.11.2020 09:00:03:740 | KOFOLA ?S | 224,00 | 47 | 10 528,00 | 0,00 | Auk?ní | 23.11.2020 09:00:03:740 | XMRO | CZ00090001212020112300000002F | ||
| 20.11.2020 16:50:57:873 | KOFOLA ?S | 224,00 | 82 | 18 368,00 | 0,00 | 20.11.2020 16:50:57:873 | XMRO | CZ00090001212020112000000022F | |||
| 20.11.2020 16:50:57:836 | KOFOLA ?S | 224,00 | 18 | 4 032,00 | 0,00 | 20.11.2020 16:50:57:836 | XMRO | CZ00090001212020112000000021F | |||
| 20.11.2020 14:39:36:066 | KOFOLA ?S | 224,00 | 20 | 4 480,00 | 0,00 | 20.11.2020 14:39:36:066 | XMRO | CZ00090001212020112000000020F | |||
| 20.11.2020 14:08:00:843 | KOFOLA ?S | 224,00 | 50 | 11 200,00 | 0,00 | 20.11.2020 14:08:00:843 | XMRO | CZ00090001212020112000000019F | |||
| 20.11.2020 13:25:08:520 | KOFOLA ?S | 224,00 | 12 | 2 688,00 | -1,00 | 20.11.2020 13:25:08:520 | XMRO | CZ00090001212020112000000018F | |||
| 20.11.2020 12:14:02:903 | KOFOLA ?S | 225,00 | 100 | 22 500,00 | 0,00 | 20.11.2020 12:14:02:903 | XMRO | CZ00090001212020112000000017F | |||
| 20.11.2020 10:31:33:060 | KOFOLA ?S | 225,00 | 18 | 4 050,00 | 0,00 | 20.11.2020 10:31:33:060 | XMRO | CZ00090001212020112000000016F | |||
| 20.11.2020 10:31:18:860 | KOFOLA ?S | 225,00 | 40 | 9 000,00 | 0,00 | 20.11.2020 10:31:18:860 | XMRO | CZ00090001212020112000000015F | |||
| 20.11.2020 10:24:58:516 | KOFOLA ?S | 225,00 | 42 | 9 450,00 | 0,00 | 20.11.2020 10:24:58:516 | XMRO | CZ00090001212020112000000014F | |||
| 20.11.2020 10:16:41:133 | KOFOLA ?S | 225,00 | 58 | 13 050,00 | 0,00 | 20.11.2020 10:16:41:133 | XMRO | CZ00090001212020112000000013F | |||
| 20.11.2020 10:16:41:100 | KOFOLA ?S | 225,00 | 152 | 34 200,00 | 0,00 | 20.11.2020 10:16:41:100 | XMRO | CZ00090001212020112000000012F | |||
| 20.11.2020 10:16:41:066 | KOFOLA ?S | 225,00 | 100 | 22 500,00 | 0,00 | 20.11.2020 10:16:41:066 | XMRO | CZ00090001212020112000000011F | |||
| 20.11.2020 10:16:41:033 | KOFOLA ?S | 225,00 | 100 | 22 500,00 | 0,00 | 20.11.2020 10:16:41:033 | XMRO | CZ00090001212020112000000010F | |||
| 20.11.2020 10:16:40:996 | KOFOLA ?S | 225,00 | 100 | 22 500,00 | 0,00 | 20.11.2020 10:16:40:996 | XMRO | CZ00090001212020112000000009F | |||
| 20.11.2020 10:16:40:956 | KOFOLA ?S | 225,00 | 90 | 20 250,00 | +1,00 | 20.11.2020 10:16:40:956 | XMRO | CZ00090001212020112000000008F | |||
| 20.11.2020 10:10:57:736 | KOFOLA ?S | 224,00 | 100 | 22 400,00 | 0,00 | 20.11.2020 10:10:57:736 | XMRO | CZ00090001212020112000000007F | |||
| 20.11.2020 10:10:57:703 | KOFOLA ?S | 224,00 | 88 | 19 712,00 | +1,00 | 20.11.2020 10:10:57:703 | XMRO | CZ00090001212020112000000006F | |||
| 20.11.2020 09:08:11:250 | KOFOLA ?S | 223,00 | 100 | 22 300,00 | 0,00 | 20.11.2020 09:08:11:250 | XMRO | CZ00090001212020112000000005F | |||
| 20.11.2020 09:07:12:570 | KOFOLA ?S | 223,00 | 370 | 82 510,00 | -1,00 | 20.11.2020 09:07:12:570 | XMRO | CZ00090001212020112000000004F | |||
| 20.11.2020 09:07:12:533 | KOFOLA ?S | 224,00 | 30 | 6 720,00 | 0,00 | 20.11.2020 09:07:12:533 | XMRO | CZ00090001212020112000000003F | |||
| 20.11.2020 09:04:31:126 | KOFOLA ?S | 224,00 | 70 | 15 680,00 | 0,00 | 20.11.2020 09:04:31:126 | XMRO | CZ00090001212020112000000002F | |||
| 20.11.2020 09:04:31:093 | KOFOLA ?S | 224,00 | 30 | 6 720,00 | 0,00 | 20.11.2020 09:04:31:093 | XMRO | CZ00090001212020112000000001F | |||
| 19.11.2020 15:11:19:833 | KOFOLA ?S | 224,00 | 50 | 11 200,00 | 0,00 | 19.11.2020 15:11:19:833 | XMRO | CZ00090001212020111900000021F | |||
| 19.11.2020 14:34:01:966 | KOFOLA ?S | 224,00 | 40 | 8 960,00 | 0,00 | 19.11.2020 14:34:01:966 | XMRO | CZ00090001212020111900000020F | |||
| 19.11.2020 14:25:19:766 | KOFOLA ?S | 224,00 | 6 | 1 344,00 | 0,00 | 19.11.2020 14:25:19:766 | XMRO | CZ00090001212020111900000019F | |||
| 19.11.2020 13:42:47:153 | KOFOLA ?S | 224,00 | 4 | 896,00 | 0,00 | 19.11.2020 13:42:47:153 | XMRO | CZ00090001212020111900000018F |