RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KOFOLA ČS (BABKOFOL, CZ0009000121)
295,00
0,00 (0,00%)
14:38 20.09.2019
| Otevírací kurz: | 295,00 | Objem (Kč): | 615 580,00 | Dividenda (datum): | |
| Minimum: | 293,00 | Objem (ks): | 2 100 | EasyClick lot: | 100 |
| Maximum: | 295,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 295,00 | Přípustné pásmo: | 235,00 - 352,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 20.09.2019 13:05:04:966 | KOFOLA ?S | 295,00 | 30 | 8 850,00 | 0,00 | 20.09.2019 13:05:04:966 | XMRO | CZ00090001212019092000000007F | |||
| 20.09.2019 12:13:49:140 | KOFOLA ?S | 295,00 | 100 | 29 500,00 | +2,00 | 20.09.2019 12:13:49:140 | XMRO | CZ00090001212019092000000006F | |||
| 20.09.2019 11:33:06:350 | KOFOLA ?S | 293,00 | 100 | 29 300,00 | 0,00 | 20.09.2019 11:33:06:350 | XMRO | CZ00090001212019092000000005F | |||
| 20.09.2019 11:33:06:320 | KOFOLA ?S | 293,00 | 100 | 29 300,00 | 0,00 | 20.09.2019 11:33:06:320 | XMRO | CZ00090001212019092000000004F | |||
| 20.09.2019 10:00:55:383 | KOFOLA ?S | 293,00 | 50 | 14 650,00 | 0,00 | 20.09.2019 10:00:55:383 | XMRO | CZ00090001212019092000000003F | |||
| 20.09.2019 10:00:07:320 | KOFOLA ?S | 293,00 | 1 700 | 498 100,00 | -1,00 | 20.09.2019 10:00:07:320 | XMRO | CZ00090001212019092000000002F | |||
| 20.09.2019 09:53:42:020 | KOFOLA ?S | 294,00 | 20 | 5 880,00 | 0,00 | 20.09.2019 09:53:42:020 | XMRO | CZ00090001212019092000000001F | |||
| 19.09.2019 14:43:57:556 | KOFOLA ?S | 294,00 | 14 | 4 116,00 | 0,00 | 19.09.2019 14:43:57:556 | XMRO | CZ00090001212019091900000005F | |||
| 19.09.2019 13:00:18:650 | KOFOLA ?S | 294,00 | 2 | 588,00 | 0,00 | 19.09.2019 13:00:18:650 | XMRO | CZ00090001212019091900000004F | |||
| 19.09.2019 12:09:38:073 | KOFOLA ?S | 294,00 | 37 | 10 878,00 | +1,00 | 19.09.2019 12:09:38:073 | XMRO | CZ00090001212019091900000003F | |||
| 19.09.2019 10:19:23:143 | KOFOLA ?S | 293,00 | 50 | 14 650,00 | -1,00 | 19.09.2019 10:19:23:143 | XMRO | CZ00090001212019091900000002F | |||
| 19.09.2019 10:00:38:986 | KOFOLA ?S | 294,00 | 5 | 1 470,00 | 0,00 | 19.09.2019 10:00:38:986 | XMRO | CZ00090001212019091900000001F | |||
| 18.09.2019 16:53:27:736 | KOFOLA ?S | 294,00 | 100 | 29 400,00 | 0,00 | 18.09.2019 16:53:27:736 | XMRO | CZ00090001212019091800000008F | |||
| 18.09.2019 16:53:27:703 | KOFOLA ?S | 294,00 | 42 | 12 348,00 | 0,00 | 18.09.2019 16:53:27:703 | XMRO | CZ00090001212019091800000007F | |||
| 18.09.2019 16:41:22:936 | KOFOLA ?S | 294,00 | 50 | 14 700,00 | 0,00 | 18.09.2019 16:41:22:936 | XMRO | CZ00090001212019091800000006F | |||
| 18.09.2019 15:41:51:186 | KOFOLA ?S | 294,00 | 8 | 2 352,00 | 0,00 | 18.09.2019 15:41:51:186 | XMRO | CZ00090001212019091800000005F | |||
| 18.09.2019 15:41:51:153 | KOFOLA ?S | 294,00 | 100 | 29 400,00 | -1,00 | 18.09.2019 15:41:51:153 | XMRO | CZ00090001212019091800000004F | |||
| 18.09.2019 14:37:48:010 | KOFOLA ?S | 295,00 | 200 | 59 000,00 | 0,00 | 18.09.2019 14:37:48:010 | XMRO | CZ00090001212019091800000003F | |||
| 18.09.2019 14:37:47:973 | KOFOLA ?S | 295,00 | 50 | 14 750,00 | 0,00 | 18.09.2019 14:37:47:973 | XMRO | CZ00090001212019091800000002F | |||
| 18.09.2019 14:37:47:940 | KOFOLA ?S | 295,00 | 89 | 26 255,00 | 0,00 | 18.09.2019 14:37:47:940 | XMRO | CZ00090001212019091800000001F | |||
| 17.09.2019 16:23:12:486 | KOFOLA ?S | 295,00 | 11 | 3 245,00 | 0,00 | 17.09.2019 16:23:12:486 | XMRO | CZ00090001212019091700000011F | |||
| 17.09.2019 16:23:12:446 | KOFOLA ?S | 295,00 | 4 | 1 180,00 | 0,00 | 17.09.2019 16:23:12:446 | XMRO | CZ00090001212019091700000010F | |||
| 17.09.2019 16:23:12:406 | KOFOLA ?S | 295,00 | 85 | 25 075,00 | -1,00 | 17.09.2019 16:23:12:406 | XMRO | CZ00090001212019091700000009F | |||
| 17.09.2019 15:24:01:360 | KOFOLA ?S | 296,00 | 5 | 1 480,00 | 0,00 | 17.09.2019 15:24:01:360 | XMRO | CZ00090001212019091700000008F | |||
| 17.09.2019 15:24:01:326 | KOFOLA ?S | 296,00 | 13 | 3 848,00 | 0,00 | 17.09.2019 15:24:01:326 | XMRO | CZ00090001212019091700000007F | |||
| 17.09.2019 15:24:01:293 | KOFOLA ?S | 296,00 | 75 | 22 200,00 | -1,00 | 17.09.2019 15:24:01:293 | XMRO | CZ00090001212019091700000006F | |||
| 17.09.2019 10:58:50:570 | KOFOLA ?S | 297,00 | 33 | 9 801,00 | 0,00 | 17.09.2019 10:58:50:570 | XMRO | CZ00090001212019091700000005F | |||
| 17.09.2019 10:23:59:126 | KOFOLA ?S | 297,00 | 20 | 5 940,00 | -1,00 | 17.09.2019 10:23:59:126 | XMRO | CZ00090001212019091700000004F | |||
| 17.09.2019 09:59:54:556 | KOFOLA ?S | 298,00 | 100 | 29 800,00 | 0,00 | 17.09.2019 09:59:54:556 | XMRO | CZ00090001212019091700000003F | |||
| 17.09.2019 09:59:54:530 | KOFOLA ?S | 298,00 | 100 | 29 800,00 | +1,00 | 17.09.2019 09:59:54:530 | XMRO | CZ00090001212019091700000002F |