RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

TWITTER, INC. (BAATWTR, US90184L1026)

1 290,00

0,00 (0,00%)

16:18 31.10.2022

Otevírací kurz:1 290,00Objem (Kč):106 703,00Dividenda (datum):
Minimum:1 222,40Objem (ks):85EasyClick lot:50
Maximum:1 290,00Počet obchodů:4Nominál:
Závěrečný kurz: Přípustné pásmo:1 000,00 - 1 500,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
31.10.2022 15:52:58:783TWITTER, INC.1 290,002025 800,00+10,0031.10.2022 15:52:58:783XMROUS90184L10262022103100000004F
31.10.2022 14:34:52:066TWITTER, INC.1 280,002025 600,00+45,8031.10.2022 14:34:52:066XMROUS90184L10262022103100000003F
31.10.2022 11:21:57:783TWITTER, INC.1 234,202530 855,00+11,8031.10.2022 11:21:57:783XMROUS90184L10262022103100000002F
31.10.2022 09:22:34:873TWITTER, INC.1 222,402024 448,00-27,6031.10.2022 09:22:34:873XMROALGOUS90184L10262022103100000001F
21.10.2022 16:06:43:110TWITTER, INC.1 216,005060 800,00-14,4021.10.2022 16:06:43:110XMROUS90184L10262022102100000006F
21.10.2022 10:07:48:253TWITTER, INC.1 230,405061 520,000,0021.10.2022 10:07:48:253XMROALGOUS90184L10262022102100000005F
21.10.2022 10:06:36:160TWITTER, INC.1 230,405061 520,000,0021.10.2022 10:06:36:160XMROALGOUS90184L10262022102100000004F
21.10.2022 10:05:53:093TWITTER, INC.1 230,405061 520,00+20,2021.10.2022 10:05:53:093XMROALGOUS90184L10262022102100000003F
21.10.2022 10:03:27:046TWITTER, INC.1 210,205060 510,00-0,2021.10.2022 10:03:27:046XMROUS90184L10262022102100000002F
21.10.2022 10:03:27:036TWITTER, INC.1 210,405060 520,00-64,8021.10.2022 10:03:27:036XMROUS90184L10262022102100000001F
20.10.2022 15:37:39:600TWITTER, INC.1 275,204962 484,80+20,4020.10.2022 15:37:39:600XMROUS90184L10262022102000000003F
20.10.2022 14:03:37:413TWITTER, INC.1 254,801620 076,80-6,4020.10.2022 14:03:37:413XMROUS90184L10262022102000000002F
20.10.2022 13:49:46:813TWITTER, INC.1 261,201012 612,00-8,8020.10.2022 13:49:46:813XMROUS90184L10262022102000000001F
19.10.2022 16:08:45:656TWITTER, INC.1 270,0011 270,00+29,6019.10.2022 16:08:45:656XMROUS90184L10262022101900000003F
19.10.2022 15:26:31:056TWITTER, INC.1 240,402024 808,000,0019.10.2022 15:26:31:056XMROUS90184L10262022101900000002F
19.10.2022 14:01:09:350TWITTER, INC.1 240,401012 404,00+40,0019.10.2022 14:01:09:350XMROUS90184L10262022101900000001F
18.10.2022 10:25:54:850TWITTER, INC.1 190,204654 749,20-24,8018.10.2022 10:25:54:850XMROUS90184L10262022101800000002F
18.10.2022 09:00:31:816TWITTER, INC.1 215,005060 750,000,0018.10.2022 09:00:31:816XMROUS90184L10262022101800000001F
13.10.2022 16:47:44:556TWITTER, INC.1 250,005062 500,00+10,0013.10.2022 16:47:44:556XMROUS90184L10262022101300000004F
13.10.2022 16:33:28:943TWITTER, INC.1 240,005062 000,00+10,0013.10.2022 16:33:28:943XMROUS90184L10262022101300000003F
13.10.2022 16:15:38:383TWITTER, INC.1 230,005061 500,00+15,0013.10.2022 16:15:38:383XMROUS90184L10262022101300000002F
13.10.2022 09:00:21:383TWITTER, INC.1 215,00100121 500,00+9,8013.10.2022 09:00:21:383XMROUS90184L10262022101300000001F
10.10.2022 09:27:37:553TWITTER, INC.1 150,001618 400,000,0010.10.2022 09:27:37:553XMROUS90184L10262022101000000001F
07.10.2022 14:38:16:780TWITTER, INC.1 151,0055 755,00-64,0007.10.2022 14:38:16:780XMROUS90184L10262022100700000001F
06.10.2022 09:00:42:083TWITTER, INC.1 215,00100121 500,00+53,6006.10.2022 09:00:42:083XMROUS90184L10262022100600000003F
06.10.2022 09:00:04:913TWITTER, INC.1 161,402731 357,80+197,2006.10.2022 09:00:04:913XMROALGOUS90184L10262022100600000002F
05.10.2022 14:34:14:566TWITTER, INC.1 205,208096 416,00-14,8005.10.2022 14:34:14:566XMROUS90184L10262022100500000016F
05.10.2022 13:20:46:106TWITTER, INC.1 220,0033 660,00-70,0005.10.2022 13:20:46:106XMROUS90184L10262022100500000015F
05.10.2022 12:28:35:410TWITTER, INC.1 290,0011 290,00+20,0005.10.2022 12:28:35:410XMROUS90184L10262022100500000014F
05.10.2022 12:11:23:770TWITTER, INC.1 270,005063 500,00+20,0005.10.2022 12:11:23:770XMROUS90184L10262022100500000013F