RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
TWITTER INC (BAATWTR, US90184L1026)
857,00
0,00 (0,00%)
17:20 15.07.2019
| Otevírací kurz: | 857,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 857,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 857,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 685,00 - 1 028,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 03.07.2019 15:03:43:906 | TWITTER INC | 803,00 | 50 | 40 150,00 | 0,00 | 03.07.2019 15:03:43:906 | XMRO | ALGO | US90184L10262019070300000001F | ||
| 23.05.2019 10:21:49:306 | TWITTER INC | 900,00 | 3 | 2 700,00 | +20,00 | 23.05.2019 10:21:49:306 | XMRO | US90184L10262019052300000001F | |||
| 22.05.2019 16:20:07:606 | TWITTER INC | 880,00 | 50 | 44 000,00 | +16,00 | 22.05.2019 16:20:07:606 | XMRO | ALGO | US90184L10262019052200000001F | ||
| 09.05.2019 09:00:16:820 | TWITTER INC | 894,00 | 15 | 13 410,00 | -1,00 | 09.05.2019 09:00:16:820 | XMRO | ALGO | US90184L10262019050900000004F | ||
| 09.05.2019 09:00:16:780 | TWITTER INC | 895,00 | 5 | 4 475,00 | 0,00 | 09.05.2019 09:00:16:780 | XMRO | ALGO | US90184L10262019050900000003F | ||
| 09.05.2019 09:00:09:940 | TWITTER INC | 895,00 | 50 | 44 750,00 | -10,00 | 09.05.2019 09:00:09:940 | XMRO | US90184L10262019050900000002F | |||
| 06.05.2019 15:55:08:716 | TWITTER INC | 905,00 | 50 | 45 250,00 | 0,00 | 06.05.2019 15:55:08:716 | XMRO | ALGO | US90184L10262019050600000002F | ||
| 06.05.2019 15:55:01:650 | TWITTER INC | 905,00 | 50 | 45 250,00 | -6,00 | 06.05.2019 15:55:01:650 | XMRO | ALGO | US90184L10262019050600000001F | ||
| 03.05.2019 15:51:41:410 | TWITTER INC | 911,00 | 50 | 45 550,00 | -9,00 | 03.05.2019 15:51:41:410 | XMRO | ALGO | US90184L10262019050300000004F | ||
| 03.05.2019 15:33:29:543 | TWITTER INC | 920,00 | 15 | 13 800,00 | +9,00 | 03.05.2019 15:33:29:543 | XMRO | ALGO | US90184L10262019050300000003F | ||
| 03.05.2019 15:10:29:533 | TWITTER INC | 911,00 | 5 | 4 555,00 | +16,00 | 03.05.2019 15:10:29:533 | XMRO | ALGO | US90184L10262019050300000002F | ||
| 03.05.2019 15:10:29:500 | TWITTER INC | 895,00 | 30 | 26 850,00 | +35,00 | 03.05.2019 15:10:29:500 | XMRO | ALGO | US90184L10262019050300000001F | ||
| 02.05.2019 16:09:27:480 | TWITTER INC | 860,00 | 35 | 30 100,00 | 0,00 | 02.05.2019 16:09:27:480 | XMRO | US90184L10262019050200000002F | |||
| 02.05.2019 16:06:25:353 | TWITTER INC | 860,00 | 15 | 12 900,00 | 0,00 | 02.05.2019 16:06:25:353 | XMRO | US90184L10262019050200000001F | |||
| 26.04.2019 16:57:11:283 | TWITTER INC | 895,00 | 35 | 31 325,00 | +1,00 | 26.04.2019 16:57:11:283 | XMRO | US90184L10262019042600000002F | |||
| 26.04.2019 16:57:11:246 | TWITTER INC | 894,00 | 15 | 13 410,00 | 0,00 | 26.04.2019 16:57:11:246 | XMRO | US90184L10262019042600000001F | |||
| 25.04.2019 15:29:35:916 | TWITTER INC | 920,00 | 50 | 46 000,00 | +20,00 | 25.04.2019 15:29:35:916 | XMRO | US90184L10262019042500000003F | |||
| 25.04.2019 13:11:41:430 | TWITTER INC | 900,00 | 30 | 27 000,00 | +1,00 | 25.04.2019 13:11:41:430 | XMRO | ALGO | US90184L10262019042500000002F | ||
| 25.04.2019 12:30:10:686 | TWITTER INC | 899,00 | 50 | 44 950,00 | 0,00 | 25.04.2019 12:30:10:686 | XMRO | ALGO | US90184L10262019042500000001F | ||
| 24.04.2019 15:53:02:243 | TWITTER INC | 883,00 | 50 | 44 150,00 | -17,00 | 24.04.2019 15:53:02:243 | XMRO | ALGO | US90184L10262019042400000006F | ||
| 24.04.2019 14:17:55:926 | TWITTER INC | 900,00 | 22 | 19 800,00 | 0,00 | 24.04.2019 14:17:55:926 | XMRO | ALGO | US90184L10262019042400000005F | ||
| 24.04.2019 14:17:49:973 | TWITTER INC | 900,00 | 28 | 25 200,00 | +5,00 | 24.04.2019 14:17:49:973 | XMRO | ALGO | US90184L10262019042400000004F | ||
| 24.04.2019 14:17:49:940 | TWITTER INC | 895,00 | 22 | 19 690,00 | 0,00 | 24.04.2019 14:17:49:940 | XMRO | ALGO | US90184L10262019042400000003F | ||
| 24.04.2019 14:17:46:033 | TWITTER INC | 895,00 | 28 | 25 060,00 | +1,00 | 24.04.2019 14:17:46:033 | XMRO | ALGO | US90184L10262019042400000002F | ||
| 24.04.2019 14:17:46:000 | TWITTER INC | 894,00 | 22 | 19 668,00 | +58,00 | 24.04.2019 14:17:46:000 | XMRO | ALGO | US90184L10262019042400000001F | ||
| 23.04.2019 16:52:48:216 | TWITTER INC | 835,00 | 10 | 8 350,00 | 0,00 | 23.04.2019 16:52:48:216 | XMRO | US90184L10262019042300000009F | |||
| 23.04.2019 16:45:18:030 | TWITTER INC | 835,00 | 11 | 9 185,00 | 0,00 | 23.04.2019 16:45:18:030 | XMRO | US90184L10262019042300000008F | |||
| 23.04.2019 16:43:39:806 | TWITTER INC | 835,00 | 5 | 4 175,00 | 0,00 | 23.04.2019 16:43:39:806 | XMRO | US90184L10262019042300000007F | |||
| 23.04.2019 16:10:50:983 | TWITTER INC | 835,00 | 10 | 8 350,00 | -1,00 | 23.04.2019 16:10:50:983 | XMRO | US90184L10262019042300000006F | |||
| 23.04.2019 16:10:50:950 | TWITTER INC | 836,00 | 11 | 9 196,00 | -24,00 | 23.04.2019 16:10:50:950 | XMRO | US90184L10262019042300000005F |