RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
TWITTER, INC. (BAATWTR, US90184L1026)
1 532,00
0,00 (0,00%)
16:59 14.04.2021
| Otevírací kurz: | 1 532,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 532,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 1 532,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 225,00 - 1 838,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 07.04.2021 15:30:34:780 | TWITTER, INC. | 1 445,00 | 5 | 7 225,00 | 0,00 | 07.04.2021 15:30:34:780 | XMRO | ALGO | US90184L10262021040700000002F | ||
| 07.04.2021 15:30:29:076 | TWITTER, INC. | 1 445,00 | 5 | 7 225,00 | -3,00 | 07.04.2021 15:30:29:076 | XMRO | ALGO | US90184L10262021040700000001F | ||
| 26.03.2021 12:20:51:690 | TWITTER, INC. | 1 326,00 | 4 | 5 304,00 | -24,00 | 26.03.2021 12:20:51:690 | XMRO | ALGO | US90184L10262021032600000001F | ||
| 19.03.2021 09:00:04:920 | TWITTER, INC. | 1 450,00 | 1 | 1 450,00 | -64,00 | 19.03.2021 09:00:04:920 | XMRO | ALGO | US90184L10262021031900000002F | ||
| 18.03.2021 14:43:28:546 | TWITTER, INC. | 1 514,00 | 5 | 7 570,00 | 0,00 | 18.03.2021 14:43:28:546 | XMRO | ALGO | US90184L10262021031800000004F | ||
| 18.03.2021 14:43:20:750 | TWITTER, INC. | 1 514,00 | 5 | 7 570,00 | 0,00 | 18.03.2021 14:43:20:750 | XMRO | ALGO | US90184L10262021031800000003F | ||
| 18.03.2021 14:43:13:113 | TWITTER, INC. | 1 514,00 | 5 | 7 570,00 | 0,00 | 18.03.2021 14:43:13:113 | XMRO | ALGO | US90184L10262021031800000002F | ||
| 18.03.2021 14:43:03:620 | TWITTER, INC. | 1 514,00 | 5 | 7 570,00 | +12,00 | 18.03.2021 14:43:03:620 | XMRO | ALGO | US90184L10262021031800000001F | ||
| 05.03.2021 16:36:01:883 | TWITTER, INC. | 1 400,00 | 2 | 2 800,00 | 0,00 | 05.03.2021 16:36:01:883 | XMRO | ALGO | US90184L10262021030500000002F | ||
| 05.03.2021 16:35:53:873 | TWITTER, INC. | 1 400,00 | 5 | 7 000,00 | -106,00 | 05.03.2021 16:35:53:873 | XMRO | ALGO | US90184L10262021030500000001F | ||
| 22.02.2021 09:00:29:896 | TWITTER, INC. | 1 500,00 | 5 | 7 500,00 | 0,00 | 22.02.2021 09:00:29:896 | XMRO | ALGO | US90184L10262021022200000005F | ||
| 22.02.2021 09:00:23:860 | TWITTER, INC. | 1 500,00 | 5 | 7 500,00 | 0,00 | 22.02.2021 09:00:23:860 | XMRO | ALGO | US90184L10262021022200000004F | ||
| 22.02.2021 09:00:19:113 | TWITTER, INC. | 1 500,00 | 5 | 7 500,00 | 0,00 | 22.02.2021 09:00:19:113 | XMRO | ALGO | US90184L10262021022200000003F | ||
| 22.02.2021 09:00:09:670 | TWITTER, INC. | 1 500,00 | 5 | 7 500,00 | 0,00 | 22.02.2021 09:00:09:670 | XMRO | US90184L10262021022200000002F | |||
| 19.02.2021 10:31:11:643 | TWITTER, INC. | 1 500,00 | 5 | 7 500,00 | 0,00 | 19.02.2021 10:31:11:643 | XMRO | ALGO | US90184L10262021021900000010F | ||
| 19.02.2021 10:31:06:110 | TWITTER, INC. | 1 500,00 | 5 | 7 500,00 | 0,00 | 19.02.2021 10:31:06:110 | XMRO | ALGO | US90184L10262021021900000009F | ||
| 19.02.2021 10:31:00:553 | TWITTER, INC. | 1 500,00 | 5 | 7 500,00 | 0,00 | 19.02.2021 10:31:00:553 | XMRO | ALGO | US90184L10262021021900000008F | ||
| 19.02.2021 10:30:55:593 | TWITTER, INC. | 1 500,00 | 5 | 7 500,00 | 0,00 | 19.02.2021 10:30:55:593 | XMRO | ALGO | US90184L10262021021900000007F | ||
| 19.02.2021 10:30:49:633 | TWITTER, INC. | 1 500,00 | 5 | 7 500,00 | 0,00 | 19.02.2021 10:30:49:633 | XMRO | ALGO | US90184L10262021021900000006F | ||
| 19.02.2021 10:30:43:563 | TWITTER, INC. | 1 500,00 | 5 | 7 500,00 | 0,00 | 19.02.2021 10:30:43:563 | XMRO | ALGO | US90184L10262021021900000005F | ||
| 19.02.2021 10:30:38:576 | TWITTER, INC. | 1 500,00 | 5 | 7 500,00 | 0,00 | 19.02.2021 10:30:38:576 | XMRO | ALGO | US90184L10262021021900000004F | ||
| 19.02.2021 10:30:32:690 | TWITTER, INC. | 1 500,00 | 5 | 7 500,00 | -4,00 | 19.02.2021 10:30:32:690 | XMRO | ALGO | US90184L10262021021900000003F | ||
| 19.02.2021 10:30:27:770 | TWITTER, INC. | 1 504,00 | 5 | 7 520,00 | 0,00 | 19.02.2021 10:30:27:770 | XMRO | ALGO | US90184L10262021021900000002F | ||
| 19.02.2021 10:28:38:466 | TWITTER, INC. | 1 504,00 | 5 | 7 520,00 | -20,00 | 19.02.2021 10:28:38:466 | XMRO | ALGO | US90184L10262021021900000001F | ||
| 17.02.2021 15:14:56:976 | TWITTER, INC. | 1 548,00 | 3 | 4 644,00 | 0,00 | 17.02.2021 15:14:56:976 | XMRO | ALGO | US90184L10262021021700000002F | ||
| 17.02.2021 15:14:51:910 | TWITTER, INC. | 1 548,00 | 5 | 7 740,00 | 0,00 | 17.02.2021 15:14:51:910 | XMRO | ALGO | US90184L10262021021700000001F | ||
| 12.02.2021 15:34:39:856 | TWITTER, INC. | 1 440,00 | 5 | 7 200,00 | 0,00 | 12.02.2021 15:34:39:856 | XMRO | ALGO | US90184L10262021021200000006F | ||
| 12.02.2021 15:34:34:963 | TWITTER, INC. | 1 440,00 | 5 | 7 200,00 | 0,00 | 12.02.2021 15:34:34:963 | XMRO | ALGO | US90184L10262021021200000005F | ||
| 12.02.2021 15:34:29:816 | TWITTER, INC. | 1 440,00 | 5 | 7 200,00 | 0,00 | 12.02.2021 15:34:29:816 | XMRO | ALGO | US90184L10262021021200000004F | ||
| 12.02.2021 15:34:23:920 | TWITTER, INC. | 1 440,00 | 5 | 7 200,00 | 0,00 | 12.02.2021 15:34:23:920 | XMRO | ALGO | US90184L10262021021200000003F |