RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
TWITTER, INC. (BAATWTR, US90184L1026)
1 460,00
0,00 (0,00%)
16:56 21.10.2021
| Otevírací kurz: | 1 460,00 | Objem (Kč): | 73 000,00 | Dividenda (datum): | |
| Minimum: | 1 460,00 | Objem (ks): | 50 | EasyClick lot: | 50 |
| Maximum: | 1 460,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 172,00 - 1 758,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.10.2021 16:01:28:343 | TWITTER, INC. | 1 460,00 | 50 | 73 000,00 | 0,00 | 21.10.2021 16:01:28:343 | XMRO | US90184L10262021102100000001F | |||
| 20.10.2021 11:23:19:306 | TWITTER, INC. | 1 465,00 | 9 | 13 185,00 | 0,00 | 20.10.2021 11:23:19:306 | XMRO | US90184L10262021102000000002F | |||
| 20.10.2021 11:15:38:266 | TWITTER, INC. | 1 465,00 | 4 | 5 860,00 | +26,00 | 20.10.2021 11:15:38:266 | XMRO | US90184L10262021102000000001F | |||
| 07.09.2021 15:56:11:003 | TWITTER, INC. | 1 399,00 | 3 | 4 197,00 | 0,00 | 07.09.2021 15:56:11:003 | XMRO | ALGO | US90184L10262021090700000003F | ||
| 07.09.2021 15:56:03:056 | TWITTER, INC. | 1 399,00 | 5 | 6 995,00 | +5,00 | 07.09.2021 15:56:03:056 | XMRO | ALGO | US90184L10262021090700000002F | ||
| 07.09.2021 15:55:53:103 | TWITTER, INC. | 1 394,00 | 5 | 6 970,00 | +2,00 | 07.09.2021 15:55:53:103 | XMRO | ALGO | US90184L10262021090700000001F | ||
| 02.09.2021 09:37:56:500 | TWITTER, INC. | 1 423,00 | 5 | 7 115,00 | 0,00 | 02.09.2021 09:37:56:500 | XMRO | ALGO | US90184L10262021090200000003F | ||
| 02.09.2021 09:37:08:306 | TWITTER, INC. | 1 423,00 | 5 | 7 115,00 | +3,00 | 02.09.2021 09:37:08:306 | XMRO | ALGO | US90184L10262021090200000002F | ||
| 02.09.2021 09:03:26:180 | TWITTER, INC. | 1 420,00 | 5 | 7 100,00 | +22,00 | 02.09.2021 09:03:26:180 | XMRO | ALGO | US90184L10262021090200000001F | ||
| 27.08.2021 15:25:01:486 | TWITTER, INC. | 1 353,00 | 5 | 6 765,00 | -27,00 | 27.08.2021 15:25:01:486 | XMRO | ALGO | US90184L10262021082700000005F | ||
| 27.08.2021 09:00:52:613 | TWITTER, INC. | 1 380,00 | 5 | 6 900,00 | 0,00 | 27.08.2021 09:00:52:613 | XMRO | ALGO | US90184L10262021082700000004F | ||
| 27.08.2021 09:00:42:693 | TWITTER, INC. | 1 380,00 | 5 | 6 900,00 | 0,00 | 27.08.2021 09:00:42:693 | XMRO | ALGO | US90184L10262021082700000003F | ||
| 27.08.2021 09:00:32:606 | TWITTER, INC. | 1 380,00 | 5 | 6 900,00 | 0,00 | 27.08.2021 09:00:32:606 | XMRO | ALGO | US90184L10262021082700000002F | ||
| 27.08.2021 09:00:21:516 | TWITTER, INC. | 1 380,00 | 5 | 6 900,00 | -8,00 | 27.08.2021 09:00:21:516 | XMRO | ALGO | US90184L10262021082700000001F | ||
| 25.08.2021 16:09:23:283 | TWITTER, INC. | 1 400,00 | 5 | 7 000,00 | 0,00 | 25.08.2021 16:09:23:283 | XMRO | ALGO | US90184L10262021082500000004F | ||
| 25.08.2021 16:09:15:106 | TWITTER, INC. | 1 400,00 | 5 | 7 000,00 | 0,00 | 25.08.2021 16:09:15:106 | XMRO | ALGO | US90184L10262021082500000003F | ||
| 25.08.2021 16:09:06:276 | TWITTER, INC. | 1 400,00 | 5 | 7 000,00 | 0,00 | 25.08.2021 16:09:06:276 | XMRO | ALGO | US90184L10262021082500000002F | ||
| 25.08.2021 16:08:57:303 | TWITTER, INC. | 1 400,00 | 5 | 7 000,00 | -3,00 | 25.08.2021 16:08:57:303 | XMRO | ALGO | US90184L10262021082500000001F | ||
| 24.08.2021 09:00:05:730 | TWITTER, INC. | 1 403,00 | 5 | 7 015,00 | +20,00 | 24.08.2021 09:00:05:730 | XMRO | US90184L10262021082400000002F | |||
| 19.08.2021 15:13:33:573 | TWITTER, INC. | 1 353,00 | 3 | 4 059,00 | 0,00 | 19.08.2021 15:13:33:573 | XMRO | ALGO | US90184L10262021081900000001F | ||
| 17.08.2021 11:56:00:283 | TWITTER, INC. | 1 383,00 | 5 | 6 915,00 | +5,00 | 17.08.2021 11:56:00:283 | XMRO | ALGO | US90184L10262021081700000001F | ||
| 13.08.2021 15:07:16:756 | TWITTER, INC. | 1 417,00 | 2 | 2 834,00 | +5,00 | 13.08.2021 15:07:16:756 | XMRO | ALGO | US90184L10262021081300000002F | ||
| 13.08.2021 09:15:08:040 | TWITTER, INC. | 1 412,00 | 5 | 7 060,00 | +4,00 | 13.08.2021 09:15:08:040 | XMRO | ALGO | US90184L10262021081300000001F | ||
| 03.08.2021 16:52:41:710 | TWITTER, INC. | 1 486,00 | 2 | 2 972,00 | 0,00 | 03.08.2021 16:52:41:710 | XMRO | ALGO | US90184L10262021080300000001F | ||
| 30.07.2021 16:35:44:150 | TWITTER, INC. | 1 510,00 | 5 | 7 550,00 | +1,00 | 30.07.2021 16:35:44:150 | XMRO | ALGO | US90184L10262021073000000004F | ||
| 30.07.2021 16:34:07:663 | TWITTER, INC. | 1 509,00 | 5 | 7 545,00 | +28,00 | 30.07.2021 16:34:07:663 | XMRO | ALGO | US90184L10262021073000000003F | ||
| 30.07.2021 12:51:09:506 | TWITTER, INC. | 1 481,00 | 5 | 7 405,00 | -2,00 | 30.07.2021 12:51:09:506 | XMRO | ALGO | US90184L10262021073000000002F | ||
| 30.07.2021 12:24:12:386 | TWITTER, INC. | 1 483,00 | 5 | 7 415,00 | -17,00 | 30.07.2021 12:24:12:386 | XMRO | ALGO | US90184L10262021073000000001F | ||
| 27.07.2021 09:07:06:710 | TWITTER, INC. | 1 500,00 | 1 | 1 500,00 | -36,00 | 27.07.2021 09:07:06:710 | XMRO | ALGO | US90184L10262021072700000001F | ||
| 23.07.2021 09:00:20:233 | TWITTER, INC. | 1 540,00 | 5 | 7 700,00 | 0,00 | 23.07.2021 09:00:20:233 | XMRO | ALGO | US90184L10262021072300000004F |