RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
TWITTER INC (BAATWTR, US90184L1026)
915,00
0,00 (0,00%)
15:37 23.10.2019
| Otevírací kurz: | 915,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 915,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 915,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 915,00 | Přípustné pásmo: | 732,00 - 1 098,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 07.10.2019 12:08:14:713 | TWITTER INC | 915,00 | 40 | 36 600,00 | 0,00 | 07.10.2019 12:08:14:713 | XMRO | ALGO | US90184L10262019100700000001F | ||
| 04.10.2019 10:10:00:670 | TWITTER INC | 915,00 | 30 | 27 450,00 | +11,00 | 04.10.2019 10:10:00:670 | XMRO | ALGO | US90184L10262019100400000001F | ||
| 01.10.2019 14:14:16:010 | TWITTER INC | 921,00 | 5 | 4 605,00 | -26,00 | 01.10.2019 14:14:16:010 | XMRO | ALGO | US90184L10262019100100000001F | ||
| 23.09.2019 15:30:46:133 | TWITTER INC | 965,00 | 10 | 9 650,00 | 0,00 | 23.09.2019 15:30:46:133 | XMRO | ALGO | US90184L10262019092300000001F | ||
| 06.09.2019 09:27:20:176 | TWITTER INC | 1 010,00 | 20 | 20 200,00 | +2,00 | 06.09.2019 09:27:20:176 | XMRO | ALGO | US90184L10262019090600000003F | ||
| 06.09.2019 09:00:08:296 | TWITTER INC | 1 008,00 | 10 | 10 080,00 | +28,00 | 06.09.2019 09:00:08:296 | XMRO | ALGO | US90184L10262019090600000002F | ||
| 03.09.2019 11:47:24:990 | TWITTER INC | 965,00 | 3 | 2 895,00 | 0,00 | 03.09.2019 11:47:24:990 | XMRO | US90184L10262019090300000001F | |||
| 02.09.2019 12:33:19:403 | TWITTER INC | 972,00 | 50 | 48 600,00 | -2,00 | 02.09.2019 12:33:19:403 | XMRO | ALGO | US90184L10262019090200000003F | ||
| 02.09.2019 12:25:59:176 | TWITTER INC | 974,00 | 50 | 48 700,00 | -18,00 | 02.09.2019 12:25:59:176 | XMRO | ALGO | US90184L10262019090200000002F | ||
| 02.09.2019 11:46:40:290 | TWITTER INC | 992,00 | 50 | 49 600,00 | 0,00 | 02.09.2019 11:46:40:290 | XMRO | ALGO | US90184L10262019090200000001F | ||
| 22.08.2019 10:31:38:086 | TWITTER INC | 902,00 | 10 | 9 020,00 | -40,00 | 22.08.2019 10:31:38:086 | XMRO | US90184L10262019082200000001F | |||
| 15.08.2019 11:57:37:413 | TWITTER INC | 942,00 | 50 | 47 100,00 | 0,00 | 15.08.2019 11:57:37:413 | XMRO | US90184L10262019081500000001F | |||
| 14.08.2019 09:00:11:166 | TWITTER INC | 942,00 | 2 | 1 884,00 | -8,00 | 14.08.2019 09:00:11:166 | XMRO | US90184L10262019081400000002F | |||
| 01.08.2019 16:22:29:090 | TWITTER INC | 980,00 | 35 | 34 300,00 | +1,00 | 01.08.2019 16:22:29:090 | XMRO | US90184L10262019080100000003F | |||
| 01.08.2019 16:22:29:056 | TWITTER INC | 979,00 | 15 | 14 685,00 | +5,00 | 01.08.2019 16:22:29:056 | XMRO | US90184L10262019080100000002F | |||
| 01.08.2019 11:13:13:983 | TWITTER INC | 974,00 | 50 | 48 700,00 | 0,00 | 01.08.2019 11:13:13:983 | XMRO | ALGO | US90184L10262019080100000001F | ||
| 29.07.2019 15:58:33:316 | TWITTER INC | 942,00 | 50 | 47 100,00 | 0,00 | 29.07.2019 15:58:33:316 | XMRO | ALGO | US90184L10262019072900000001F | ||
| 26.07.2019 15:50:51:683 | TWITTER INC | 939,00 | 21 | 19 719,00 | +1,00 | 26.07.2019 15:50:51:683 | XMRO | ALGO | US90184L10262019072600000007F | ||
| 26.07.2019 15:50:51:650 | TWITTER INC | 938,00 | 2 | 1 876,00 | 0,00 | 26.07.2019 15:50:51:650 | XMRO | ALGO | US90184L10262019072600000006F | ||
| 26.07.2019 15:50:46:980 | TWITTER INC | 938,00 | 50 | 46 900,00 | +5,00 | 26.07.2019 15:50:46:980 | XMRO | ALGO | US90184L10262019072600000005F | ||
| 26.07.2019 15:43:37:793 | TWITTER INC | 933,00 | 18 | 16 794,00 | -1,00 | 26.07.2019 15:43:37:793 | XMRO | ALGO | US90184L10262019072600000004F | ||
| 26.07.2019 15:42:11:793 | TWITTER INC | 934,00 | 50 | 46 700,00 | +34,00 | 26.07.2019 15:42:11:793 | XMRO | ALGO | US90184L10262019072600000003F | ||
| 26.07.2019 13:23:43:590 | TWITTER INC | 900,00 | 50 | 45 000,00 | +21,00 | 26.07.2019 13:23:43:590 | XMRO | ALGO | US90184L10262019072600000002F | ||
| 26.07.2019 09:52:26:090 | TWITTER INC | 879,00 | 5 | 4 395,00 | 0,00 | 26.07.2019 09:52:26:090 | XMRO | ALGO | US90184L10262019072600000001F | ||
| 03.07.2019 15:03:43:906 | TWITTER INC | 803,00 | 50 | 40 150,00 | 0,00 | 03.07.2019 15:03:43:906 | XMRO | ALGO | US90184L10262019070300000001F | ||
| 23.05.2019 10:21:49:306 | TWITTER INC | 900,00 | 3 | 2 700,00 | +20,00 | 23.05.2019 10:21:49:306 | XMRO | US90184L10262019052300000001F | |||
| 22.05.2019 16:20:07:606 | TWITTER INC | 880,00 | 50 | 44 000,00 | +16,00 | 22.05.2019 16:20:07:606 | XMRO | ALGO | US90184L10262019052200000001F | ||
| 09.05.2019 09:00:16:820 | TWITTER INC | 894,00 | 15 | 13 410,00 | -1,00 | 09.05.2019 09:00:16:820 | XMRO | ALGO | US90184L10262019050900000004F | ||
| 09.05.2019 09:00:16:780 | TWITTER INC | 895,00 | 5 | 4 475,00 | 0,00 | 09.05.2019 09:00:16:780 | XMRO | ALGO | US90184L10262019050900000003F | ||
| 09.05.2019 09:00:09:940 | TWITTER INC | 895,00 | 50 | 44 750,00 | -10,00 | 09.05.2019 09:00:09:940 | XMRO | US90184L10262019050900000002F |