RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
TWITTER, INC. (BAATWTR, US90184L1026)
952,60
0,00 (0,00%)
17:20 24.05.2022
| Otevírací kurz: | 952,60 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 952,60 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 952,60 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 762,10 - 1 143,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.05.2022 15:46:59:056 | TWITTER, INC. | 952,60 | 17 | 16 194,20 | 0,00 | 24.05.2022 15:46:59:056 | XMRO | ALGO | US90184L10262022052400000002F | ||
| 24.05.2022 15:45:34:920 | TWITTER, INC. | 952,60 | 33 | 31 435,80 | +32,60 | 24.05.2022 15:45:34:920 | XMRO | US90184L10262022052400000001F | |||
| 20.05.2022 14:20:25:573 | TWITTER, INC. | 920,00 | 1 | 920,00 | 0,00 | 20.05.2022 14:20:25:573 | XMRO | US90184L10262022052000000004F | |||
| 20.05.2022 14:20:25:563 | TWITTER, INC. | 920,00 | 26 | 23 920,00 | 0,00 | 20.05.2022 14:20:25:563 | XMRO | US90184L10262022052000000003F | |||
| 20.05.2022 11:01:41:683 | TWITTER, INC. | 920,00 | 24 | 22 080,00 | +10,00 | 20.05.2022 11:01:41:683 | XMRO | US90184L10262022052000000002F | |||
| 20.05.2022 09:12:08:283 | TWITTER, INC. | 910,00 | 10 | 9 100,00 | -45,00 | 20.05.2022 09:12:08:283 | XMRO | US90184L10262022052000000001F | |||
| 19.05.2022 11:02:20:890 | TWITTER, INC. | 955,00 | 50 | 47 750,00 | 0,00 | 19.05.2022 11:02:20:890 | XMRO | US90184L10262022051900000001F | |||
| 17.05.2022 12:26:03:506 | TWITTER, INC. | 954,60 | 1 | 954,60 | 0,00 | 17.05.2022 12:26:03:506 | XMRO | ALGO | US90184L10262022051700000001F | ||
| 16.05.2022 16:31:23:820 | TWITTER, INC. | 963,00 | 50 | 48 150,00 | -2,00 | 16.05.2022 16:31:23:820 | XMRO | US90184L10262022051600000005F | |||
| 16.05.2022 16:27:57:733 | TWITTER, INC. | 965,00 | 50 | 48 250,00 | -15,00 | 16.05.2022 16:27:57:733 | XMRO | US90184L10262022051600000004F | |||
| 16.05.2022 15:41:39:300 | TWITTER, INC. | 980,00 | 1 | 980,00 | 0,00 | 16.05.2022 15:41:39:300 | XMRO | US90184L10262022051600000003F | |||
| 16.05.2022 15:41:39:290 | TWITTER, INC. | 980,00 | 50 | 49 000,00 | -20,00 | 16.05.2022 15:41:39:290 | XMRO | US90184L10262022051600000002F | |||
| 16.05.2022 15:07:55:343 | TWITTER, INC. | 1 000,00 | 4 | 4 000,00 | 0,00 | 16.05.2022 15:07:55:343 | XMRO | US90184L10262022051600000001F | |||
| 13.05.2022 14:02:03:240 | TWITTER, INC. | 963,00 | 50 | 48 150,00 | +2,00 | 13.05.2022 14:02:03:240 | XMRO | US90184L10262022051300000002F | |||
| 13.05.2022 12:38:32:640 | TWITTER, INC. | 961,00 | 12 | 11 532,00 | -138,00 | 13.05.2022 12:38:32:640 | XMRO | US90184L10262022051300000001F | |||
| 12.05.2022 16:52:41:436 | TWITTER, INC. | 1 130,00 | 28 | 31 640,00 | 0,00 | 12.05.2022 16:52:41:436 | XMRO | US90184L10262022051200000002F | |||
| 12.05.2022 16:03:14:823 | TWITTER, INC. | 1 130,00 | 22 | 24 860,00 | 0,00 | 12.05.2022 16:03:14:823 | XMRO | US90184L10262022051200000001F | |||
| 10.05.2022 11:55:03:490 | TWITTER, INC. | 1 139,00 | 30 | 34 170,00 | -1,00 | 10.05.2022 11:55:03:490 | XMRO | US90184L10262022051000000003F | |||
| 10.05.2022 09:00:04:940 | TWITTER, INC. | 1 140,00 | 3 | 3 420,00 | +15,00 | 10.05.2022 09:00:04:940 | XMRO | US90184L10262022051000000002F | |||
| 06.05.2022 09:18:40:260 | TWITTER, INC. | 1 125,00 | 50 | 56 250,00 | 0,00 | 06.05.2022 09:18:40:260 | XMRO | US90184L10262022050600000001F | |||
| 05.05.2022 09:17:12:836 | TWITTER, INC. | 1 098,80 | 22 | 24 173,60 | -100,60 | 05.05.2022 09:17:12:836 | XMRO | US90184L10262022050500000003F | |||
| 05.05.2022 09:00:05:223 | TWITTER, INC. | 1 199,40 | 1 | 1 199,40 | +100,40 | 05.05.2022 09:00:05:223 | XMRO | US90184L10262022050500000002F | |||
| 02.05.2022 11:44:33:063 | TWITTER, INC. | 1 090,00 | 11 | 11 990,00 | 0,00 | 02.05.2022 11:44:33:063 | XMRO | US90184L10262022050200000001F | |||
| 29.04.2022 15:51:37:873 | TWITTER, INC. | 1 085,00 | 2 | 2 170,00 | -1,00 | 29.04.2022 15:51:37:873 | XMRO | US90184L10262022042900000004F | |||
| 29.04.2022 15:51:37:863 | TWITTER, INC. | 1 086,00 | 50 | 54 300,00 | +0,80 | 29.04.2022 15:51:37:863 | XMRO | US90184L10262022042900000003F | |||
| 29.04.2022 09:35:20:473 | TWITTER, INC. | 1 085,20 | 50 | 54 260,00 | -14,80 | 29.04.2022 09:35:20:473 | XMRO | US90184L10262022042900000002F | |||
| 29.04.2022 09:09:08:683 | TWITTER, INC. | 1 100,00 | 10 | 11 000,00 | +15,00 | 29.04.2022 09:09:08:683 | XMRO | US90184L10262022042900000001F | |||
| 28.04.2022 09:43:24:786 | TWITTER, INC. | 1 080,00 | 2 | 2 160,00 | -61,00 | 28.04.2022 09:43:24:786 | XMRO | US90184L10262022042800000002F | |||
| 28.04.2022 09:43:24:776 | TWITTER, INC. | 1 141,00 | 2 | 2 282,00 | 0,00 | 28.04.2022 09:43:24:776 | XMRO | US90184L10262022042800000001F | |||
| 27.04.2022 09:47:26:800 | TWITTER, INC. | 1 141,00 | 46 | 52 486,00 | 0,00 | 27.04.2022 09:47:26:800 | XMRO | US90184L10262022042700000010F |