RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
TWITTER, INC. (BAATWTR, US90184L1026)
1 506,00
-4,00 (-0,26%)
16:11 02.08.2021
| Otevírací kurz: | 1 510,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 506,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 1 506,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 506,00 | Přípustné pásmo: | 1 208,00 - 1 812,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 30.07.2021 16:35:44:150 | TWITTER, INC. | 1 510,00 | 5 | 7 550,00 | +1,00 | 30.07.2021 16:35:44:150 | XMRO | ALGO | US90184L10262021073000000004F | ||
| 30.07.2021 16:34:07:663 | TWITTER, INC. | 1 509,00 | 5 | 7 545,00 | +28,00 | 30.07.2021 16:34:07:663 | XMRO | ALGO | US90184L10262021073000000003F | ||
| 30.07.2021 12:51:09:506 | TWITTER, INC. | 1 481,00 | 5 | 7 405,00 | -2,00 | 30.07.2021 12:51:09:506 | XMRO | ALGO | US90184L10262021073000000002F | ||
| 30.07.2021 12:24:12:386 | TWITTER, INC. | 1 483,00 | 5 | 7 415,00 | -17,00 | 30.07.2021 12:24:12:386 | XMRO | ALGO | US90184L10262021073000000001F | ||
| 27.07.2021 09:07:06:710 | TWITTER, INC. | 1 500,00 | 1 | 1 500,00 | -36,00 | 27.07.2021 09:07:06:710 | XMRO | ALGO | US90184L10262021072700000001F | ||
| 23.07.2021 09:00:20:233 | TWITTER, INC. | 1 540,00 | 5 | 7 700,00 | 0,00 | 23.07.2021 09:00:20:233 | XMRO | ALGO | US90184L10262021072300000004F | ||
| 23.07.2021 09:00:12:503 | TWITTER, INC. | 1 540,00 | 5 | 7 700,00 | 0,00 | 23.07.2021 09:00:12:503 | XMRO | ALGO | US90184L10262021072300000003F | ||
| 23.07.2021 09:00:04:743 | TWITTER, INC. | 1 540,00 | 5 | 7 700,00 | +50,00 | 23.07.2021 09:00:04:743 | XMRO | US90184L10262021072300000002F | |||
| 01.07.2021 15:29:12:996 | TWITTER, INC. | 1 480,00 | 10 | 14 800,00 | +20,00 | 01.07.2021 15:29:12:996 | XMRO | US90184L10262021070100000001F | |||
| 24.06.2021 09:01:03:010 | TWITTER, INC. | 1 390,00 | 5 | 6 950,00 | 0,00 | 24.06.2021 09:01:03:010 | XMRO | ALGO | US90184L10262021062400000011F | ||
| 24.06.2021 09:00:56:823 | TWITTER, INC. | 1 390,00 | 5 | 6 950,00 | 0,00 | 24.06.2021 09:00:56:823 | XMRO | ALGO | US90184L10262021062400000010F | ||
| 24.06.2021 09:00:52:830 | TWITTER, INC. | 1 390,00 | 5 | 6 950,00 | 0,00 | 24.06.2021 09:00:52:830 | XMRO | ALGO | US90184L10262021062400000009F | ||
| 24.06.2021 09:00:49:740 | TWITTER, INC. | 1 390,00 | 5 | 6 950,00 | 0,00 | 24.06.2021 09:00:49:740 | XMRO | ALGO | US90184L10262021062400000008F | ||
| 24.06.2021 09:00:44:793 | TWITTER, INC. | 1 390,00 | 5 | 6 950,00 | 0,00 | 24.06.2021 09:00:44:793 | XMRO | ALGO | US90184L10262021062400000007F | ||
| 24.06.2021 09:00:38:776 | TWITTER, INC. | 1 390,00 | 5 | 6 950,00 | 0,00 | 24.06.2021 09:00:38:776 | XMRO | ALGO | US90184L10262021062400000006F | ||
| 24.06.2021 09:00:31:086 | TWITTER, INC. | 1 390,00 | 5 | 6 950,00 | 0,00 | 24.06.2021 09:00:31:086 | XMRO | ALGO | US90184L10262021062400000005F | ||
| 24.06.2021 09:00:25:843 | TWITTER, INC. | 1 390,00 | 5 | 6 950,00 | 0,00 | 24.06.2021 09:00:25:843 | XMRO | ALGO | US90184L10262021062400000004F | ||
| 24.06.2021 09:00:15:846 | TWITTER, INC. | 1 390,00 | 5 | 6 950,00 | 0,00 | 24.06.2021 09:00:15:846 | XMRO | ALGO | US90184L10262021062400000003F | ||
| 24.06.2021 09:00:04:760 | TWITTER, INC. | 1 390,00 | 5 | 6 950,00 | +21,00 | 24.06.2021 09:00:04:760 | XMRO | US90184L10262021062400000002F | |||
| 17.06.2021 15:15:03:806 | TWITTER, INC. | 1 283,00 | 5 | 6 415,00 | +35,00 | 17.06.2021 15:15:03:806 | XMRO | ALGO | US90184L10262021061700000003F | ||
| 17.06.2021 11:03:28:383 | TWITTER, INC. | 1 248,00 | 1 | 1 248,00 | 0,00 | 17.06.2021 11:03:28:383 | XMRO | ALGO | US90184L10262021061700000002F | ||
| 17.06.2021 11:02:10:286 | TWITTER, INC. | 1 248,00 | 5 | 6 240,00 | -132,00 | 17.06.2021 11:02:10:286 | XMRO | ALGO | US90184L10262021061700000001F | ||
| 26.05.2021 12:03:23:546 | TWITTER, INC. | 1 380,00 | 2 | 2 760,00 | +80,00 | 26.05.2021 12:03:23:546 | XMRO | US90184L10262021052600000001F | |||
| 11.05.2021 16:53:21:126 | TWITTER, INC. | 1 200,00 | 2 | 2 400,00 | 0,00 | 11.05.2021 16:53:21:126 | XMRO | US90184L10262021051100000003F | |||
| 11.05.2021 10:53:07:230 | TWITTER, INC. | 1 200,00 | 10 | 12 000,00 | -50,00 | 11.05.2021 10:53:07:230 | XMRO | US90184L10262021051100000002F | |||
| 11.05.2021 10:53:07:193 | TWITTER, INC. | 1 250,00 | 2 | 2 500,00 | 0,00 | 11.05.2021 10:53:07:193 | XMRO | US90184L10262021051100000001F | |||
| 07.05.2021 14:48:09:340 | TWITTER, INC. | 1 250,00 | 2 | 2 500,00 | 0,00 | 07.05.2021 14:48:09:340 | XMRO | US90184L10262021050700000002F | |||
| 07.05.2021 10:43:22:683 | TWITTER, INC. | 1 250,00 | 40 | 50 000,00 | 0,00 | 07.05.2021 10:43:22:683 | XMRO | US90184L10262021050700000001F | |||
| 04.05.2021 09:44:09:740 | TWITTER, INC. | 1 230,00 | 12 | 14 760,00 | 0,00 | 04.05.2021 09:44:09:740 | XMRO | US90184L10262021050400000001F | |||
| 03.05.2021 15:57:03:516 | TWITTER, INC. | 1 230,00 | 13 | 15 990,00 | 0,00 | 03.05.2021 15:57:03:516 | XMRO | US90184L10262021050300000001F |