RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

TWITTER, INC. (BAATWTR, US90184L1026)

1 506,00

-4,00 (-0,26%)

16:11 02.08.2021

Otevírací kurz:1 510,00Objem (Kč):0,00Dividenda (datum):
Minimum:1 506,00Objem (ks):0EasyClick lot:50
Maximum:1 506,00Počet obchodů:0Nominál:
Závěrečný kurz:1 506,00Přípustné pásmo:1 208,00 - 1 812,00Objem emise:

* - max. 300 obchodů

Datum/?as kurzu Název Kurz CZK Objem v ks. Objem v CZK Zm?na Typ obchodu Datum zve?ejn?ní P?evodní místo P?íznak obchodu Cenová notace Identifika?ní kód
30.07.2021 16:35:44:150 TWITTER, INC. 1 510,00 5 7 550,00 +1,00   30.07.2021 16:35:44:150 XMRO ALGO   US90184L10262021073000000004F
30.07.2021 16:34:07:663 TWITTER, INC. 1 509,00 5 7 545,00 +28,00   30.07.2021 16:34:07:663 XMRO ALGO   US90184L10262021073000000003F
30.07.2021 12:51:09:506 TWITTER, INC. 1 481,00 5 7 405,00 -2,00   30.07.2021 12:51:09:506 XMRO ALGO   US90184L10262021073000000002F
30.07.2021 12:24:12:386 TWITTER, INC. 1 483,00 5 7 415,00 -17,00   30.07.2021 12:24:12:386 XMRO ALGO   US90184L10262021073000000001F
27.07.2021 09:07:06:710 TWITTER, INC. 1 500,00 1 1 500,00 -36,00   27.07.2021 09:07:06:710 XMRO ALGO   US90184L10262021072700000001F
23.07.2021 09:00:20:233 TWITTER, INC. 1 540,00 5 7 700,00 0,00   23.07.2021 09:00:20:233 XMRO ALGO   US90184L10262021072300000004F
23.07.2021 09:00:12:503 TWITTER, INC. 1 540,00 5 7 700,00 0,00   23.07.2021 09:00:12:503 XMRO ALGO   US90184L10262021072300000003F
23.07.2021 09:00:04:743 TWITTER, INC. 1 540,00 5 7 700,00 +50,00   23.07.2021 09:00:04:743 XMRO     US90184L10262021072300000002F
01.07.2021 15:29:12:996 TWITTER, INC. 1 480,00 10 14 800,00 +20,00   01.07.2021 15:29:12:996 XMRO     US90184L10262021070100000001F
24.06.2021 09:01:03:010 TWITTER, INC. 1 390,00 5 6 950,00 0,00   24.06.2021 09:01:03:010 XMRO ALGO   US90184L10262021062400000011F
24.06.2021 09:00:56:823 TWITTER, INC. 1 390,00 5 6 950,00 0,00   24.06.2021 09:00:56:823 XMRO ALGO   US90184L10262021062400000010F
24.06.2021 09:00:52:830 TWITTER, INC. 1 390,00 5 6 950,00 0,00   24.06.2021 09:00:52:830 XMRO ALGO   US90184L10262021062400000009F
24.06.2021 09:00:49:740 TWITTER, INC. 1 390,00 5 6 950,00 0,00   24.06.2021 09:00:49:740 XMRO ALGO   US90184L10262021062400000008F
24.06.2021 09:00:44:793 TWITTER, INC. 1 390,00 5 6 950,00 0,00   24.06.2021 09:00:44:793 XMRO ALGO   US90184L10262021062400000007F
24.06.2021 09:00:38:776 TWITTER, INC. 1 390,00 5 6 950,00 0,00   24.06.2021 09:00:38:776 XMRO ALGO   US90184L10262021062400000006F
24.06.2021 09:00:31:086 TWITTER, INC. 1 390,00 5 6 950,00 0,00   24.06.2021 09:00:31:086 XMRO ALGO   US90184L10262021062400000005F
24.06.2021 09:00:25:843 TWITTER, INC. 1 390,00 5 6 950,00 0,00   24.06.2021 09:00:25:843 XMRO ALGO   US90184L10262021062400000004F
24.06.2021 09:00:15:846 TWITTER, INC. 1 390,00 5 6 950,00 0,00   24.06.2021 09:00:15:846 XMRO ALGO   US90184L10262021062400000003F
24.06.2021 09:00:04:760 TWITTER, INC. 1 390,00 5 6 950,00 +21,00   24.06.2021 09:00:04:760 XMRO     US90184L10262021062400000002F
17.06.2021 15:15:03:806 TWITTER, INC. 1 283,00 5 6 415,00 +35,00   17.06.2021 15:15:03:806 XMRO ALGO   US90184L10262021061700000003F
17.06.2021 11:03:28:383 TWITTER, INC. 1 248,00 1 1 248,00 0,00   17.06.2021 11:03:28:383 XMRO ALGO   US90184L10262021061700000002F
17.06.2021 11:02:10:286 TWITTER, INC. 1 248,00 5 6 240,00 -132,00   17.06.2021 11:02:10:286 XMRO ALGO   US90184L10262021061700000001F
26.05.2021 12:03:23:546 TWITTER, INC. 1 380,00 2 2 760,00 +80,00   26.05.2021 12:03:23:546 XMRO     US90184L10262021052600000001F
11.05.2021 16:53:21:126 TWITTER, INC. 1 200,00 2 2 400,00 0,00   11.05.2021 16:53:21:126 XMRO     US90184L10262021051100000003F
11.05.2021 10:53:07:230 TWITTER, INC. 1 200,00 10 12 000,00 -50,00   11.05.2021 10:53:07:230 XMRO     US90184L10262021051100000002F
11.05.2021 10:53:07:193 TWITTER, INC. 1 250,00 2 2 500,00 0,00   11.05.2021 10:53:07:193 XMRO     US90184L10262021051100000001F
07.05.2021 14:48:09:340 TWITTER, INC. 1 250,00 2 2 500,00 0,00   07.05.2021 14:48:09:340 XMRO     US90184L10262021050700000002F
07.05.2021 10:43:22:683 TWITTER, INC. 1 250,00 40 50 000,00 0,00   07.05.2021 10:43:22:683 XMRO     US90184L10262021050700000001F
04.05.2021 09:44:09:740 TWITTER, INC. 1 230,00 12 14 760,00 0,00   04.05.2021 09:44:09:740 XMRO     US90184L10262021050400000001F
03.05.2021 15:57:03:516 TWITTER, INC. 1 230,00 13 15 990,00 0,00   03.05.2021 15:57:03:516 XMRO     US90184L10262021050300000001F