RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
TESLA KARLÍN (BAATSLKA, CS0005021351)
390,00
0,00 (0,00%)
09:00 29.11.2023
| Otevírací kurz: | 390,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 390,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 390,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 312,00 - 468,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.11.2023 14:08:39:543 | TESLA KARLÍN | 390,00 | 16 | 6 240,00 | 0,00 | 24.11.2023 14:08:39:543 | XMRZ | CS00050213512023112400000001F | |||
| 08.11.2023 11:33:03:026 | TESLA KARLÍN | 390,00 | 35 | 13 650,00 | -2,00 | 08.11.2023 11:33:03:026 | XMRZ | CS00050213512023110800000001F | |||
| 13.10.2023 13:06:33:130 | TESLA KARLÍN | 390,00 | 19 | 7 410,00 | -10,00 | 13.10.2023 13:06:33:130 | XMRZ | CS00050213512023101300000001F | |||
| 11.10.2023 16:39:51:563 | TESLA KARLÍN | 400,00 | 5 | 2 000,00 | 0,00 | 11.10.2023 16:39:51:563 | XMRZ | CS00050213512023101100000001F | |||
| 04.10.2023 09:10:53:813 | TESLA KARLÍN | 400,00 | 3 | 1 200,00 | +10,00 | 04.10.2023 09:10:53:813 | XMRZ | CS00050213512023100400000001F | |||
| 11.09.2023 13:05:19:146 | TESLA KARLÍN | 380,00 | 48 | 18 240,00 | -20,00 | 11.09.2023 13:05:19:146 | XMRZ | CS00050213512023091100000001F | |||
| 07.08.2023 09:39:17:263 | TESLA KARLÍN | 400,00 | 15 | 6 000,00 | 0,00 | 07.08.2023 09:39:17:263 | XMRZ | CS00050213512023080700000001F | |||
| 14.07.2023 10:09:19:083 | TESLA KARLÍN | 400,00 | 1 | 400,00 | +20,00 | 14.07.2023 10:09:19:083 | XMRZ | CS00050213512023071400000001F | |||
| 30.06.2023 12:32:02:610 | TESLA KARLÍN | 380,00 | 3 510 | 1 333 800,00 | 0,00 | 30.06.2023 12:32:02:610 | XMRZ | CS00050213512023063000000001F | |||
| 29.06.2023 15:01:37:833 | TESLA KARLÍN | 380,00 | 10 703 | 4 067 140,00 | 0,00 | 29.06.2023 15:01:37:833 | XMRZ | CS00050213512023062900000002F | |||
| 29.06.2023 15:01:37:823 | TESLA KARLÍN | 380,00 | 25 | 9 500,00 | 0,00 | 29.06.2023 15:01:37:823 | XMRZ | CS00050213512023062900000001F | |||
| 21.06.2023 10:30:09:523 | TESLA KARLÍN | 360,00 | 13 | 4 680,00 | -20,00 | 21.06.2023 10:30:09:523 | XMRZ | CS00050213512023062100000002F | |||
| 21.06.2023 10:30:09:510 | TESLA KARLÍN | 380,00 | 25 | 9 500,00 | -2,00 | 21.06.2023 10:30:09:510 | XMRZ | CS00050213512023062100000001F | |||
| 14.06.2023 11:24:42:713 | TESLA KARLÍN | 380,00 | 272 | 103 360,00 | 0,00 | 14.06.2023 11:24:42:713 | XMRZ | CS00050213512023061400000001F | |||
| 01.06.2023 13:24:23:890 | TESLA KARLÍN | 400,00 | 6 | 2 400,00 | +34,00 | 01.06.2023 13:24:23:890 | XMRZ | CS00050213512023060100000002F | |||
| 26.05.2023 14:19:58:426 | TESLA KARLÍN | 306,00 | 6 | 1 836,00 | -76,00 | 26.05.2023 14:19:58:426 | XMRZ | CS00050213512023052600000001F | |||
| 26.04.2023 13:12:41:836 | TESLA KARLÍN | 382,00 | 15 | 5 730,00 | 0,00 | 26.04.2023 13:12:41:836 | XMRZ | CS00050213512023042600000002F | |||
| 26.04.2023 10:02:17:470 | TESLA KARLÍN | 382,00 | 15 | 5 730,00 | -2,00 | 26.04.2023 10:02:17:470 | XMRZ | CS00050213512023042600000001F | |||
| 24.03.2023 09:53:32:260 | TESLA KARLÍN | 384,00 | 19 | 7 296,00 | +2,00 | 24.03.2023 09:53:32:260 | XMRZ | CS00050213512023032400000003F | |||
| 24.03.2023 09:53:32:246 | TESLA KARLÍN | 382,00 | 15 | 5 730,00 | 0,00 | 24.03.2023 09:53:32:246 | XMRZ | CS00050213512023032400000002F | |||
| 24.03.2023 09:25:26:090 | TESLA KARLÍN | 382,00 | 4 | 1 528,00 | 0,00 | 24.03.2023 09:25:26:090 | XMRZ | CS00050213512023032400000001F | |||
| 15.03.2023 15:34:12:150 | TESLA KARLÍN | 382,00 | 16 | 6 112,00 | 0,00 | 15.03.2023 15:34:12:150 | XMRZ | CS00050213512023031500000001F | |||
| 28.02.2023 10:44:06:963 | TESLA KARLÍN | 380,00 | 6 | 2 280,00 | 0,00 | 28.02.2023 10:44:06:963 | XMRZ | CS00050213512023022800000002F | |||
| 28.02.2023 10:44:06:950 | TESLA KARLÍN | 380,00 | 32 | 12 160,00 | 0,00 | 28.02.2023 10:44:06:950 | XMRZ | CS00050213512023022800000001F | |||
| 23.02.2023 12:53:48:240 | TESLA KARLÍN | 380,00 | 45 | 17 100,00 | 0,00 | 23.02.2023 12:53:48:240 | XMRZ | CS00050213512023022300000001F | |||
| 17.02.2023 09:12:20:033 | TESLA KARLÍN | 380,00 | 3 | 1 140,00 | -2,00 | 17.02.2023 09:12:20:033 | XMRZ | CS00050213512023021700000001F | |||
| 26.01.2023 11:00:00:456 | TESLA KARLÍN | 380,00 | 19 | 7 220,00 | 0,00 | 26.01.2023 11:00:00:456 | XMRZ | CS00050213512023012600000001F | |||
| 17.01.2023 14:54:55:670 | TESLA KARLÍN | 380,00 | 19 | 7 220,00 | 0,00 | 17.01.2023 14:54:55:670 | XMRZ | CS00050213512023011700000001F | |||
| 10.01.2023 10:27:08:023 | TESLA KARLÍN | 380,00 | 5 | 1 900,00 | 0,00 | 10.01.2023 10:27:08:023 | XMRZ | CS00050213512023011000000001F | |||
| 21.12.2022 09:00:03:570 | TESLA KARLÍN | 380,00 | 10 | 3 800,00 | 0,00 | 21.12.2022 09:00:03:570 | XMRZ | CS00050213512022122100000003F |