RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
TESLA KARLÍN (BAATSLKA, CS0005021351)
390,00
0,00 (0,00%)
09:00 10.07.2020
| Otevírací kurz: | 390,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 390,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 390,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 312,00 - 468,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 12.06.2020 14:28:32:550 | TESLA KARLÍN | 390,00 | 19 | 7 410,00 | 0,00 | 12.06.2020 14:28:32:550 | XMRZ | CS00050213512020061200000001F | |||
| 01.06.2020 11:09:45:043 | TESLA KARLÍN | 370,00 | 8 | 2 960,00 | -20,00 | 01.06.2020 11:09:45:043 | XMRZ | CS00050213512020060100000002F | |||
| 01.06.2020 11:09:45:000 | TESLA KARLÍN | 390,00 | 11 | 4 290,00 | -24,00 | 01.06.2020 11:09:45:000 | XMRZ | CS00050213512020060100000001F | |||
| 25.05.2020 16:05:00:886 | TESLA KARLÍN | 414,00 | 10 | 4 140,00 | 0,00 | 25.05.2020 16:05:00:886 | XMRZ | CS00050213512020052500000001F | |||
| 06.05.2020 10:42:47:146 | TESLA KARLÍN | 414,00 | 300 | 124 200,00 | +24,00 | 06.05.2020 10:42:47:146 | XMRZ | CS00050213512020050600000001F | |||
| 17.03.2020 12:39:19:570 | TESLA KARLÍN | 390,00 | 37 | 14 430,00 | 0,00 | 17.03.2020 12:39:19:570 | XMRZ | CS00050213512020031700000001F | |||
| 16.03.2020 10:38:17:776 | TESLA KARLÍN | 390,00 | 52 | 20 280,00 | 0,00 | 16.03.2020 10:38:17:776 | XMRZ | CS00050213512020031600000001F | |||
| 12.03.2020 16:16:51:753 | TESLA KARLÍN | 390,00 | 48 | 18 720,00 | -24,00 | 12.03.2020 16:16:51:753 | XMRZ | CS00050213512020031200000001F | |||
| 11.03.2020 11:01:20:146 | TESLA KARLÍN | 414,00 | 217 | 89 838,00 | +4,00 | 11.03.2020 11:01:20:146 | XMRZ | CS00050213512020031100000001F | |||
| 27.02.2020 14:12:01:346 | TESLA KARLÍN | 414,00 | 283 | 117 162,00 | +24,00 | 27.02.2020 14:12:01:346 | XMRZ | CS00050213512020022700000001F | |||
| 26.02.2020 14:30:17:123 | TESLA KARLÍN | 390,00 | 17 | 6 630,00 | -2,00 | 26.02.2020 14:30:17:123 | XMRZ | CS00050213512020022600000001F | |||
| 17.02.2020 10:53:30:643 | TESLA KARLÍN | 392,00 | 17 | 6 664,00 | 0,00 | 17.02.2020 10:53:30:643 | XMRZ | CS00050213512020021700000001F | |||
| 14.02.2020 11:19:27:420 | TESLA KARLÍN | 390,00 | 30 | 11 700,00 | 0,00 | 14.02.2020 11:19:27:420 | XMRZ | CS00050213512020021400000001F | |||
| 12.02.2020 10:35:55:196 | TESLA KARLÍN | 390,00 | 5 | 1 950,00 | 0,00 | 12.02.2020 10:35:55:196 | XMRZ | CS00050213512020021200000001F | |||
| 22.01.2020 09:18:52:310 | TESLA KARLÍN | 370,00 | 65 | 24 050,00 | -44,00 | 22.01.2020 09:18:52:310 | XMRZ | CS00050213512020012200000001F | |||
| 17.01.2020 09:08:32:570 | TESLA KARLÍN | 414,00 | 38 | 15 732,00 | 0,00 | 17.01.2020 09:08:32:570 | XMRZ | CS00050213512020011700000001F | |||
| 14.01.2020 11:09:03:283 | TESLA KARLÍN | 414,00 | 704 | 291 456,00 | 0,00 | 14.01.2020 11:09:03:283 | XMRZ | CS00050213512020011400000002F | |||
| 14.01.2020 10:17:19:803 | TESLA KARLÍN | 414,00 | 1 600 | 662 400,00 | 0,00 | 14.01.2020 10:17:19:803 | XMRZ | CS00050213512020011400000001F | |||
| 13.01.2020 09:55:32:336 | TESLA KARLÍN | 414,00 | 2 400 | 993 600,00 | 0,00 | 13.01.2020 09:55:32:336 | XMRZ | CS00050213512020011300000001F | |||
| 10.01.2020 13:03:44:160 | TESLA KARLÍN | 414,00 | 500 | 207 000,00 | +2,00 | 10.01.2020 13:03:44:160 | XMRZ | CS00050213512020011000000002F | |||
| 10.01.2020 10:14:14:666 | TESLA KARLÍN | 412,00 | 2 000 | 824 000,00 | 0,00 | 10.01.2020 10:14:14:666 | XMRZ | CS00050213512020011000000001F | |||
| 09.01.2020 11:15:20:506 | TESLA KARLÍN | 412,00 | 1 500 | 618 000,00 | 0,00 | 09.01.2020 11:15:20:506 | XMRZ | CS00050213512020010900000001F | |||
| 08.01.2020 14:18:00:486 | TESLA KARLÍN | 410,00 | 300 | 123 000,00 | -4,00 | 08.01.2020 14:18:00:486 | XMRZ | CS00050213512020010800000001F | |||
| 30.12.2019 09:25:58:370 | TESLA KARLÍN | 414,00 | 1 500 | 621 000,00 | +2,00 | 30.12.2019 09:25:58:370 | XMRZ | CS00050213512019123000000001F | |||
| 23.12.2019 10:24:52:593 | TESLA KARLÍN | 412,00 | 1 500 | 618 000,00 | 0,00 | 23.12.2019 10:24:52:593 | XMRZ | CS00050213512019122300000002F | |||
| 23.12.2019 10:24:52:566 | TESLA KARLÍN | 412,00 | 6 | 2 472,00 | 0,00 | 23.12.2019 10:24:52:566 | XMRZ | CS00050213512019122300000001F | |||
| 20.12.2019 11:29:33:873 | TESLA KARLÍN | 412,00 | 494 | 203 528,00 | 0,00 | 20.12.2019 11:29:33:873 | XMRZ | CS00050213512019122000000001F | |||
| 19.12.2019 11:46:04:936 | TESLA KARLÍN | 412,00 | 6 | 2 472,00 | 0,00 | 19.12.2019 11:46:04:936 | XMRZ | CS00050213512019121900000001F | |||
| 18.12.2019 10:11:18:440 | TESLA KARLÍN | 412,00 | 1 000 | 412 000,00 | 0,00 | 18.12.2019 10:11:18:440 | XMRZ | CS00050213512019121800000001F | |||
| 17.12.2019 10:33:37:190 | TESLA KARLÍN | 412,00 | 500 | 206 000,00 | 0,00 | 17.12.2019 10:33:37:190 | XMRZ | CS00050213512019121700000001F |