RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
TESLA KARLÍN (BAATSLKA, CS0005021351)
412,00
0,00 (0,00%)
10:23 13.12.2019
| Otevírací kurz: | 412,00 | Objem (Kč): | 370 800,00 | Dividenda (datum): | |
| Minimum: | 412,00 | Objem (ks): | 900 | EasyClick lot: | 0 |
| Maximum: | 412,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 412,00 | Přípustné pásmo: | 328,00 - 494,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 13.12.2019 10:23:06:183 | TESLA KARLÍN | 412,00 | 900 | 370 800,00 | 0,00 | 13.12.2019 10:23:06:183 | XMRZ | CS00050213512019121300000001F | |||
| 12.12.2019 11:56:23:110 | TESLA KARLÍN | 412,00 | 1 000 | 412 000,00 | 0,00 | 12.12.2019 11:56:23:110 | XMRZ | CS00050213512019121200000001F | |||
| 11.12.2019 10:33:20:383 | TESLA KARLÍN | 414,00 | 1 150 | 476 100,00 | 0,00 | 11.12.2019 10:33:20:383 | XMRZ | CS00050213512019121100000002F | |||
| 11.12.2019 10:04:06:686 | TESLA KARLÍN | 414,00 | 150 | 62 100,00 | 0,00 | 11.12.2019 10:04:06:686 | XMRZ | CS00050213512019121100000001F | |||
| 10.12.2019 11:22:06:826 | TESLA KARLÍN | 412,00 | 1 250 | 515 000,00 | 0,00 | 10.12.2019 11:22:06:826 | XMRZ | CS00050213512019121000000001F | |||
| 09.12.2019 10:23:13:453 | TESLA KARLÍN | 412,00 | 1 400 | 576 800,00 | +2,00 | 09.12.2019 10:23:13:453 | XMRZ | CS00050213512019120900000001F | |||
| 05.12.2019 09:49:59:373 | TESLA KARLÍN | 410,00 | 1 500 | 615 000,00 | 0,00 | 05.12.2019 09:49:59:373 | XMRZ | CS00050213512019120500000002F | |||
| 05.12.2019 09:49:59:346 | TESLA KARLÍN | 410,00 | 150 | 61 500,00 | -2,00 | 05.12.2019 09:49:59:346 | XMRZ | CS00050213512019120500000001F | |||
| 04.12.2019 11:31:22:680 | TESLA KARLÍN | 412,00 | 1 300 | 535 600,00 | 0,00 | 04.12.2019 11:31:22:680 | XMRZ | CS00050213512019120400000001F | |||
| 03.12.2019 15:22:34:996 | TESLA KARLÍN | 412,00 | 1 200 | 494 400,00 | +2,00 | 03.12.2019 15:22:34:996 | XMRZ | CS00050213512019120300000001F | |||
| 29.11.2019 09:58:49:076 | TESLA KARLÍN | 410,00 | 750 | 307 500,00 | -2,00 | 29.11.2019 09:58:49:076 | XMRZ | CS00050213512019112900000001F | |||
| 27.11.2019 14:26:50:050 | TESLA KARLÍN | 412,00 | 1 000 | 412 000,00 | +2,00 | 27.11.2019 14:26:50:050 | XMRZ | CS00050213512019112700000002F | |||
| 27.11.2019 10:56:50:316 | TESLA KARLÍN | 410,00 | 300 | 123 000,00 | 0,00 | 27.11.2019 10:56:50:316 | XMRZ | CS00050213512019112700000001F | |||
| 26.11.2019 10:11:55:046 | TESLA KARLÍN | 410,00 | 1 500 | 615 000,00 | 0,00 | 26.11.2019 10:11:55:046 | XMRZ | CS00050213512019112600000001F | |||
| 25.11.2019 10:38:15:940 | TESLA KARLÍN | 410,00 | 1 150 | 471 500,00 | -4,00 | 25.11.2019 10:38:15:940 | XMRZ | CS00050213512019112500000001F | |||
| 22.11.2019 10:13:33:593 | TESLA KARLÍN | 414,00 | 1 300 | 538 200,00 | +2,00 | 22.11.2019 10:13:33:593 | XMRZ | CS00050213512019112200000001F | |||
| 21.11.2019 09:42:46:860 | TESLA KARLÍN | 412,00 | 1 100 | 453 200,00 | 0,00 | 21.11.2019 09:42:46:860 | XMRZ | CS00050213512019112100000001F | |||
| 20.11.2019 12:35:10:546 | TESLA KARLÍN | 412,00 | 1 200 | 494 400,00 | +32,00 | 20.11.2019 12:35:10:546 | XMRZ | CS00050213512019112000000002F | |||
| 20.11.2019 12:35:10:520 | TESLA KARLÍN | 380,00 | 1 | 380,00 | 0,00 | 20.11.2019 12:35:10:520 | XMRZ | CS00050213512019112000000001F | |||
| 19.11.2019 15:46:46:396 | TESLA KARLÍN | 380,00 | 53 | 20 140,00 | 0,00 | 19.11.2019 15:46:46:396 | XMRZ | CS00050213512019111900000004F | |||
| 19.11.2019 15:27:16:410 | TESLA KARLÍN | 380,00 | 54 | 20 520,00 | -30,00 | 19.11.2019 15:27:16:410 | XMRZ | CS00050213512019111900000003F | |||
| 19.11.2019 10:56:45:093 | TESLA KARLÍN | 410,00 | 760 | 311 600,00 | 0,00 | 19.11.2019 10:56:45:093 | XMRZ | CS00050213512019111900000002F | |||
| 19.11.2019 10:15:12:083 | TESLA KARLÍN | 410,00 | 740 | 303 400,00 | 0,00 | 19.11.2019 10:15:12:083 | XMRZ | CS00050213512019111900000001F | |||
| 18.11.2019 11:37:24:870 | TESLA KARLÍN | 410,00 | 360 | 147 600,00 | 0,00 | 18.11.2019 11:37:24:870 | XMRZ | CS00050213512019111800000003F | |||
| 18.11.2019 11:32:31:676 | TESLA KARLÍN | 410,00 | 700 | 287 000,00 | 0,00 | 18.11.2019 11:32:31:676 | XMRZ | CS00050213512019111800000002F | |||
| 18.11.2019 11:32:31:643 | TESLA KARLÍN | 410,00 | 500 | 205 000,00 | 0,00 | 18.11.2019 11:32:31:643 | XMRZ | CS00050213512019111800000001F | |||
| 14.11.2019 12:46:37:833 | TESLA KARLÍN | 410,00 | 1 000 | 410 000,00 | -6,00 | 14.11.2019 12:46:37:833 | XMRZ | CS00050213512019111400000002F | |||
| 14.11.2019 10:17:49:056 | TESLA KARLÍN | 416,00 | 1 000 | 416 000,00 | 0,00 | 14.11.2019 10:17:49:056 | XMRZ | CS00050213512019111400000001F | |||
| 13.11.2019 15:11:09:866 | TESLA KARLÍN | 416,00 | 1 000 | 416 000,00 | +2,00 | 13.11.2019 15:11:09:866 | XMRZ | CS00050213512019111300000001F | |||
| 12.11.2019 11:47:02:490 | TESLA KARLÍN | 414,00 | 1 000 | 414 000,00 | 0,00 | 12.11.2019 11:47:02:490 | XMRZ | CS00050213512019111200000001F |