RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
TESLA KARLÍN (BAATSLKA, CS0005021351)
400,00
0,00 (0,00%)
16:29 08.12.2021
| Otevírací kurz: | 400,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 400,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 400,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 400,00 | Přípustné pásmo: | 320,00 - 480,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.12.2021 16:56:27:773 | TESLA KARLÍN | 400,00 | 21 | 8 400,00 | 0,00 | 06.12.2021 16:56:27:773 | XMRZ | CS00050213512021120600000002F | |||
| 06.12.2021 13:09:08:786 | TESLA KARLÍN | 400,00 | 17 | 6 800,00 | 0,00 | 06.12.2021 13:09:08:786 | XMRZ | CS00050213512021120600000001F | |||
| 16.11.2021 13:57:31:743 | TESLA KARLÍN | 400,00 | 24 | 9 600,00 | 0,00 | 16.11.2021 13:57:31:743 | XMRZ | CS00050213512021111600000002F | |||
| 16.11.2021 13:02:46:286 | TESLA KARLÍN | 400,00 | 39 | 15 600,00 | 0,00 | 16.11.2021 13:02:46:286 | XMRZ | CS00050213512021111600000001F | |||
| 12.11.2021 14:04:59:796 | TESLA KARLÍN | 400,00 | 71 | 28 400,00 | 0,00 | 12.11.2021 14:04:59:796 | XMRZ | CS00050213512021111200000002F | |||
| 12.11.2021 14:04:59:766 | TESLA KARLÍN | 400,00 | 81 | 32 400,00 | 0,00 | 12.11.2021 14:04:59:766 | XMRZ | CS00050213512021111200000001F | |||
| 11.11.2021 15:36:12:120 | TESLA KARLÍN | 400,00 | 60 | 24 000,00 | 0,00 | 11.11.2021 15:36:12:120 | XMRZ | CS00050213512021111100000002F | |||
| 11.11.2021 15:12:11:806 | TESLA KARLÍN | 400,00 | 7 | 2 800,00 | +20,00 | 11.11.2021 15:12:11:806 | XMRZ | CS00050213512021111100000001F | |||
| 10.11.2021 11:37:13:936 | TESLA KARLÍN | 380,00 | 23 | 8 740,00 | -8,00 | 10.11.2021 11:37:13:936 | XMRZ | CS00050213512021111000000002F | |||
| 10.11.2021 11:37:13:900 | TESLA KARLÍN | 388,00 | 15 | 5 820,00 | -12,00 | 10.11.2021 11:37:13:900 | XMRZ | CS00050213512021111000000001F | |||
| 09.11.2021 16:54:47:823 | TESLA KARLÍN | 400,00 | 27 | 10 800,00 | 0,00 | 09.11.2021 16:54:47:823 | XMRZ | CS00050213512021110900000002F | |||
| 09.11.2021 16:09:40:583 | TESLA KARLÍN | 400,00 | 40 | 16 000,00 | 0,00 | 09.11.2021 16:09:40:583 | XMRZ | CS00050213512021110900000001F | |||
| 02.11.2021 12:45:16:273 | TESLA KARLÍN | 400,00 | 70 | 28 000,00 | 0,00 | 02.11.2021 12:45:16:273 | XMRZ | CS00050213512021110200000004F | |||
| 02.11.2021 09:00:29:836 | TESLA KARLÍN | 400,00 | 65 | 26 000,00 | 0,00 | 02.11.2021 09:00:29:836 | XMRZ | CS00050213512021110200000003F | |||
| 01.11.2021 12:23:37:406 | TESLA KARLÍN | 400,00 | 89 | 35 600,00 | 0,00 | 01.11.2021 12:23:37:406 | XMRZ | CS00050213512021110100000001F | |||
| 22.10.2021 09:12:26:596 | TESLA KARLÍN | 400,00 | 1 | 400,00 | 0,00 | 22.10.2021 09:12:26:596 | XMRZ | CS00050213512021102200000001F | |||
| 21.10.2021 09:09:18:196 | TESLA KARLÍN | 400,00 | 14 | 5 600,00 | 0,00 | 21.10.2021 09:09:18:196 | XMRZ | CS00050213512021102100000001F | |||
| 13.10.2021 16:08:32:523 | TESLA KARLÍN | 400,00 | 1 | 400,00 | 0,00 | 13.10.2021 16:08:32:523 | XMRZ | CS00050213512021101300000004F | |||
| 13.10.2021 16:02:12:263 | TESLA KARLÍN | 400,00 | 12 | 4 800,00 | 0,00 | 13.10.2021 16:02:12:263 | XMRZ | CS00050213512021101300000003F | |||
| 13.10.2021 13:01:55:353 | TESLA KARLÍN | 400,00 | 44 | 17 600,00 | 0,00 | 13.10.2021 13:01:55:353 | XMRZ | CS00050213512021101300000002F | |||
| 13.10.2021 13:01:55:320 | TESLA KARLÍN | 400,00 | 1 | 400,00 | 0,00 | 13.10.2021 13:01:55:320 | XMRZ | CS00050213512021101300000001F | |||
| 12.10.2021 15:28:09:253 | TESLA KARLÍN | 400,00 | 75 | 30 000,00 | +10,00 | 12.10.2021 15:28:09:253 | XMRZ | CS00050213512021101200000002F | |||
| 12.10.2021 10:21:53:026 | TESLA KARLÍN | 390,00 | 3 | 1 170,00 | -10,00 | 12.10.2021 10:21:53:026 | XMRZ | CS00050213512021101200000001F | |||
| 11.10.2021 15:11:54:010 | TESLA KARLÍN | 400,00 | 89 | 35 600,00 | 0,00 | 11.10.2021 15:11:54:010 | XMRZ | CS00050213512021101100000004F | |||
| 11.10.2021 15:11:53:983 | TESLA KARLÍN | 400,00 | 2 | 800,00 | 0,00 | 11.10.2021 15:11:53:983 | XMRZ | CS00050213512021101100000003F | |||
| 11.10.2021 14:37:48:003 | TESLA KARLÍN | 400,00 | 74 | 29 600,00 | 0,00 | 11.10.2021 14:37:48:003 | XMRZ | CS00050213512021101100000002F | |||
| 11.10.2021 14:37:47:970 | TESLA KARLÍN | 400,00 | 1 | 400,00 | 0,00 | 11.10.2021 14:37:47:970 | XMRZ | CS00050213512021101100000001F | |||
| 07.10.2021 12:06:54:690 | TESLA KARLÍN | 400,00 | 25 | 10 000,00 | 0,00 | 07.10.2021 12:06:54:690 | XMRZ | CS00050213512021100700000002F | |||
| 07.10.2021 10:54:05:763 | TESLA KARLÍN | 400,00 | 50 | 20 000,00 | 0,00 | 07.10.2021 10:54:05:763 | XMRZ | CS00050213512021100700000001F | |||
| 29.09.2021 16:52:51:240 | TESLA KARLÍN | 400,00 | 11 | 4 400,00 | 0,00 | 29.09.2021 16:52:51:240 | XMRZ | CS00050213512021092900000004F |