RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
TESLA KARLÍN (BAATSLKA, CS0005021351)
384,00
0,00 (0,00%)
09:00 29.03.2023
| Otevírací kurz: | 384,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 384,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 384,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 384,00 | Přípustné pásmo: | 306,00 - 460,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.03.2023 09:53:32:260 | TESLA KARLÍN | 384,00 | 19 | 7 296,00 | +2,00 | 24.03.2023 09:53:32:260 | XMRZ | CS00050213512023032400000003F | |||
| 24.03.2023 09:53:32:246 | TESLA KARLÍN | 382,00 | 15 | 5 730,00 | 0,00 | 24.03.2023 09:53:32:246 | XMRZ | CS00050213512023032400000002F | |||
| 24.03.2023 09:25:26:090 | TESLA KARLÍN | 382,00 | 4 | 1 528,00 | 0,00 | 24.03.2023 09:25:26:090 | XMRZ | CS00050213512023032400000001F | |||
| 15.03.2023 15:34:12:150 | TESLA KARLÍN | 382,00 | 16 | 6 112,00 | 0,00 | 15.03.2023 15:34:12:150 | XMRZ | CS00050213512023031500000001F | |||
| 28.02.2023 10:44:06:963 | TESLA KARLÍN | 380,00 | 6 | 2 280,00 | 0,00 | 28.02.2023 10:44:06:963 | XMRZ | CS00050213512023022800000002F | |||
| 28.02.2023 10:44:06:950 | TESLA KARLÍN | 380,00 | 32 | 12 160,00 | 0,00 | 28.02.2023 10:44:06:950 | XMRZ | CS00050213512023022800000001F | |||
| 23.02.2023 12:53:48:240 | TESLA KARLÍN | 380,00 | 45 | 17 100,00 | 0,00 | 23.02.2023 12:53:48:240 | XMRZ | CS00050213512023022300000001F | |||
| 17.02.2023 09:12:20:033 | TESLA KARLÍN | 380,00 | 3 | 1 140,00 | -2,00 | 17.02.2023 09:12:20:033 | XMRZ | CS00050213512023021700000001F | |||
| 26.01.2023 11:00:00:456 | TESLA KARLÍN | 380,00 | 19 | 7 220,00 | 0,00 | 26.01.2023 11:00:00:456 | XMRZ | CS00050213512023012600000001F | |||
| 17.01.2023 14:54:55:670 | TESLA KARLÍN | 380,00 | 19 | 7 220,00 | 0,00 | 17.01.2023 14:54:55:670 | XMRZ | CS00050213512023011700000001F | |||
| 10.01.2023 10:27:08:023 | TESLA KARLÍN | 380,00 | 5 | 1 900,00 | 0,00 | 10.01.2023 10:27:08:023 | XMRZ | CS00050213512023011000000001F | |||
| 21.12.2022 09:00:03:570 | TESLA KARLÍN | 380,00 | 10 | 3 800,00 | 0,00 | 21.12.2022 09:00:03:570 | XMRZ | CS00050213512022122100000003F | |||
| 07.12.2022 09:50:20:136 | TESLA KARLÍN | 380,00 | 19 | 7 220,00 | -76,00 | 07.12.2022 09:50:20:136 | XMRZ | CS00050213512022120700000001F | |||
| 20.10.2022 15:37:26:433 | TESLA KARLÍN | 456,00 | 20 | 9 120,00 | +66,00 | 20.10.2022 15:37:26:433 | XMRZ | CS00050213512022102000000001F | |||
| 13.10.2022 11:08:11:870 | TESLA KARLÍN | 390,00 | 6 | 2 340,00 | 0,00 | 13.10.2022 11:08:11:870 | XMRZ | CS00050213512022101300000001F | |||
| 06.10.2022 15:41:35:580 | TESLA KARLÍN | 380,00 | 12 | 4 560,00 | 0,00 | 06.10.2022 15:41:35:580 | XMRZ | CS00050213512022100600000001F | |||
| 26.09.2022 09:00:02:286 | TESLA KARLÍN | 380,00 | 20 | 7 600,00 | 0,00 | 26.09.2022 09:00:02:286 | XMRZ | CS00050213512022092600000002F | |||
| 31.08.2022 09:48:24:336 | TESLA KARLÍN | 320,00 | 29 | 9 280,00 | -30,00 | 31.08.2022 09:48:24:336 | XMRZ | CS00050213512022083100000003F | |||
| 31.08.2022 09:48:24:326 | TESLA KARLÍN | 350,00 | 3 | 1 050,00 | 0,00 | 31.08.2022 09:48:24:326 | XMRZ | CS00050213512022083100000002F | |||
| 31.08.2022 09:45:23:280 | TESLA KARLÍN | 350,00 | 32 | 11 200,00 | -30,00 | 31.08.2022 09:45:23:280 | XMRZ | CS00050213512022083100000001F | |||
| 26.08.2022 16:14:52:730 | TESLA KARLÍN | 380,00 | 8 | 3 040,00 | 0,00 | 26.08.2022 16:14:52:730 | XMRZ | CS00050213512022082600000001F | |||
| 25.08.2022 11:00:38:083 | TESLA KARLÍN | 400,00 | 30 | 12 000,00 | 0,00 | 25.08.2022 11:00:38:083 | XMRZ | CS00050213512022082500000002F | |||
| 25.08.2022 11:00:38:073 | TESLA KARLÍN | 400,00 | 40 | 16 000,00 | 0,00 | 25.08.2022 11:00:38:073 | XMRZ | CS00050213512022082500000001F | |||
| 11.07.2022 16:56:49:513 | TESLA KARLÍN | 468,00 | 11 | 5 148,00 | 0,00 | 11.07.2022 16:56:49:513 | XMRZ | CS00050213512022071100000001F | |||
| 30.06.2022 11:03:04:126 | TESLA KARLÍN | 580,00 | 6 | 3 480,00 | 0,00 | 30.06.2022 11:03:04:126 | XMRZ | CS00050213512022063000000002F | |||
| 30.06.2022 10:56:47:906 | TESLA KARLÍN | 580,00 | 1 | 580,00 | +40,00 | 30.06.2022 10:56:47:906 | XMRZ | CS00050213512022063000000001F | |||
| 24.06.2022 16:14:24:990 | TESLA KARLÍN | 540,00 | 8 | 4 320,00 | +90,00 | 24.06.2022 16:14:24:990 | XMRZ | CS00050213512022062400000001F | |||
| 20.06.2022 09:00:02:890 | TESLA KARLÍN | 450,00 | 8 | 3 600,00 | +50,00 | 20.06.2022 09:00:02:890 | XMRZ | CS00050213512022062000000002F | |||
| 08.06.2022 10:07:32:810 | TESLA KARLÍN | 398,00 | 16 | 6 368,00 | -2,00 | 08.06.2022 10:07:32:810 | XMRZ | CS00050213512022060800000001F | |||
| 30.05.2022 15:49:00:920 | TESLA KARLÍN | 400,00 | 38 | 15 200,00 | +2,00 | 30.05.2022 15:49:00:920 | XMRZ | CS00050213512022053000000001F |