RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
TOMA (BAATOMA, CZ0005088559)
1 240,00
0,00 (0,00%)
09:00 29.05.2020
| Otevírací kurz: | 1 240,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 240,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 1 240,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 240,00 | Přípustné pásmo: | 990,00 - 1 480,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 22.04.2020 14:55:22:240 | TOMA | 1 210,00 | 15 | 18 150,00 | 0,00 | 22.04.2020 14:55:22:240 | XMRZ | CZ00050885592020042200000001F | |||
| 01.04.2020 15:28:49:150 | TOMA | 1 190,00 | 14 | 16 660,00 | -10,00 | 01.04.2020 15:28:49:150 | XMRZ | CZ00050885592020040100000001F | |||
| 10.03.2020 10:01:19:310 | TOMA | 1 200,00 | 5 | 6 000,00 | 0,00 | 10.03.2020 10:01:19:310 | XMRZ | CZ00050885592020031000000001F | |||
| 09.03.2020 12:26:54:286 | TOMA | 1 230,00 | 12 | 14 760,00 | +40,00 | 09.03.2020 12:26:54:286 | XMRZ | CZ00050885592020030900000001F | |||
| 28.02.2020 12:59:24:836 | TOMA | 1 190,00 | 5 | 5 950,00 | 0,00 | 28.02.2020 12:59:24:836 | XMRZ | CZ00050885592020022800000003F | |||
| 28.02.2020 09:00:06:790 | TOMA | 1 190,00 | 34 | 40 460,00 | -30,00 | 28.02.2020 09:00:06:790 | XMRZ | CZ00050885592020022800000002F | |||
| 24.02.2020 11:21:59:453 | TOMA | 1 220,00 | 34 | 41 480,00 | 0,00 | 24.02.2020 11:21:59:453 | XMRZ | CZ00050885592020022400000001F | |||
| 21.02.2020 14:10:43:923 | TOMA | 1 220,00 | 14 | 17 080,00 | 0,00 | 21.02.2020 14:10:43:923 | XMRZ | CZ00050885592020022100000001F | |||
| 14.02.2020 15:12:50:760 | TOMA | 1 220,00 | 2 | 2 440,00 | 0,00 | 14.02.2020 15:12:50:760 | XMRZ | CZ00050885592020021400000001F | |||
| 10.02.2020 09:00:05:010 | TOMA | 1 220,00 | 8 | 9 760,00 | 0,00 | 10.02.2020 09:00:05:010 | XMRZ | CZ00050885592020021000000002F | |||
| 05.02.2020 10:03:12:200 | TOMA | 1 240,00 | 19 | 23 560,00 | +10,00 | 05.02.2020 10:03:12:200 | XMRZ | CZ00050885592020020500000001F | |||
| 18.12.2019 10:40:32:786 | TOMA | 1 230,00 | 20 | 24 600,00 | 0,00 | 18.12.2019 10:40:32:786 | XMRZ | CZ00050885592019121800000001F | |||
| 03.12.2019 15:23:38:143 | TOMA | 1 230,00 | 15 | 18 450,00 | 0,00 | 03.12.2019 15:23:38:143 | XMRZ | CZ00050885592019120300000001F | |||
| 20.11.2019 12:34:01:496 | TOMA | 1 230,00 | 16 | 19 680,00 | 0,00 | 20.11.2019 12:34:01:496 | XMRZ | CZ00050885592019112000000001F | |||
| 18.11.2019 14:58:39:860 | TOMA | 1 230,00 | 20 | 24 600,00 | 0,00 | 18.11.2019 14:58:39:860 | XMRZ | CZ00050885592019111800000001F | |||
| 14.11.2019 14:48:32:060 | TOMA | 1 230,00 | 14 | 17 220,00 | 0,00 | 14.11.2019 14:48:32:060 | XMRZ | CZ00050885592019111400000001F | |||
| 24.10.2019 11:47:29:440 | TOMA | 1 230,00 | 20 | 24 600,00 | 0,00 | 24.10.2019 11:47:29:440 | XMRZ | CZ00050885592019102400000001F | |||
| 14.10.2019 11:23:25:470 | TOMA | 1 230,00 | 14 | 17 220,00 | -60,00 | 14.10.2019 11:23:25:470 | XMRZ | CZ00050885592019101400000001F | |||
| 09.10.2019 10:21:59:886 | TOMA | 1 290,00 | 10 | 12 900,00 | +40,00 | 09.10.2019 10:21:59:886 | XMRZ | CZ00050885592019100900000002F | |||
| 09.10.2019 09:28:30:183 | TOMA | 1 250,00 | 50 | 62 500,00 | +20,00 | 09.10.2019 09:28:30:183 | XMRZ | CZ00050885592019100900000001F | |||
| 08.10.2019 10:12:18:893 | TOMA | 1 230,00 | 7 | 8 610,00 | 0,00 | 08.10.2019 10:12:18:893 | XMRZ | CZ00050885592019100800000001F | |||
| 22.08.2019 15:53:09:350 | TOMA | 1 220,00 | 14 | 17 080,00 | 0,00 | 22.08.2019 15:53:09:350 | XMRZ | CZ00050885592019082200000001F | |||
| 13.08.2019 14:03:26:143 | TOMA | 1 220,00 | 7 | 8 540,00 | -20,00 | 13.08.2019 14:03:26:143 | XMRZ | CZ00050885592019081300000001F | |||
| 05.08.2019 14:54:24:186 | TOMA | 1 240,00 | 13 | 16 120,00 | 0,00 | 05.08.2019 14:54:24:186 | XMRZ | CZ00050885592019080500000002F | |||
| 05.08.2019 14:54:24:150 | TOMA | 1 240,00 | 35 | 43 400,00 | 0,00 | 05.08.2019 14:54:24:150 | XMRZ | CZ00050885592019080500000001F | |||
| 31.07.2019 12:19:54:093 | TOMA | 1 240,00 | 42 | 52 080,00 | 0,00 | 31.07.2019 12:19:54:093 | XMRZ | CZ00050885592019073100000001F | |||
| 19.07.2019 12:59:00:236 | TOMA | 1 240,00 | 16 | 19 840,00 | 0,00 | 19.07.2019 12:59:00:236 | XMRZ | CZ00050885592019071900000003F | |||
| 19.07.2019 12:32:54:936 | TOMA | 1 240,00 | 10 | 12 400,00 | 0,00 | 19.07.2019 12:32:54:936 | XMRZ | CZ00050885592019071900000002F | |||
| 19.07.2019 12:03:20:263 | TOMA | 1 240,00 | 10 | 12 400,00 | -30,00 | 19.07.2019 12:03:20:263 | XMRZ | CZ00050885592019071900000001F | |||
| 17.07.2019 09:00:04:220 | TOMA | 1 290,00 | 7 | 9 030,00 | +30,00 | 17.07.2019 09:00:04:220 | XMRZ | CZ00050885592019071700000002F |