RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
TOMA (BAATOMA, CZ0005088559)
1 300,00
0,00 (0,00%)
09:00 27.10.2021
| Otevírací kurz: | 1 300,00 | Objem (Kč): | 49 400,00 | Dividenda (datum): | |
| Minimum: | 1 300,00 | Objem (ks): | 38 | EasyClick lot: | 0 |
| Maximum: | 1 300,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 1 300,00 | Přípustné pásmo: | 1 040,00 - 1 560,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.10.2021 09:00:30:336 | TOMA | 1 300,00 | 38 | 49 400,00 | 0,00 | Aukční | 27.10.2021 09:00:30:336 | XMRZ | CZ00050885592021102700000002F | ||
| 22.10.2021 11:26:23:506 | TOMA | 1 300,00 | 14 | 18 200,00 | 0,00 | 22.10.2021 11:26:23:506 | XMRZ | CZ00050885592021102200000001F | |||
| 21.10.2021 14:29:11:580 | TOMA | 1 300,00 | 25 | 32 500,00 | 0,00 | 21.10.2021 14:29:11:580 | XMRZ | CZ00050885592021102100000002F | |||
| 21.10.2021 14:14:20:853 | TOMA | 1 300,00 | 25 | 32 500,00 | 0,00 | 21.10.2021 14:14:20:853 | XMRZ | CZ00050885592021102100000001F | |||
| 20.10.2021 14:59:41:820 | TOMA | 1 300,00 | 18 | 23 400,00 | 0,00 | 20.10.2021 14:59:41:820 | XMRZ | CZ00050885592021102000000003F | |||
| 20.10.2021 14:54:54:220 | TOMA | 1 300,00 | 62 | 80 600,00 | 0,00 | 20.10.2021 14:54:54:220 | XMRZ | CZ00050885592021102000000002F | |||
| 20.10.2021 14:28:41:146 | TOMA | 1 300,00 | 10 | 13 000,00 | 0,00 | 20.10.2021 14:28:41:146 | XMRZ | CZ00050885592021102000000001F | |||
| 18.10.2021 14:43:39:646 | TOMA | 1 300,00 | 10 | 13 000,00 | 0,00 | 18.10.2021 14:43:39:646 | XMRZ | CZ00050885592021101800000003F | |||
| 18.10.2021 12:47:25:850 | TOMA | 1 300,00 | 41 | 53 300,00 | 0,00 | 18.10.2021 12:47:25:850 | XMRZ | CZ00050885592021101800000002F | |||
| 18.10.2021 11:18:48:273 | TOMA | 1 300,00 | 29 | 37 700,00 | 0,00 | 18.10.2021 11:18:48:273 | XMRZ | CZ00050885592021101800000001F | |||
| 15.10.2021 15:18:19:080 | TOMA | 1 300,00 | 30 | 39 000,00 | 0,00 | 15.10.2021 15:18:19:080 | XMRZ | CZ00050885592021101500000003F | |||
| 15.10.2021 15:14:48:873 | TOMA | 1 300,00 | 10 | 13 000,00 | 0,00 | 15.10.2021 15:14:48:873 | XMRZ | CZ00050885592021101500000002F | |||
| 15.10.2021 10:41:48:423 | TOMA | 1 300,00 | 9 | 11 700,00 | 0,00 | 15.10.2021 10:41:48:423 | XMRZ | CZ00050885592021101500000001F | |||
| 12.10.2021 16:20:01:110 | TOMA | 1 300,00 | 80 | 104 000,00 | 0,00 | 12.10.2021 16:20:01:110 | XMRZ | CZ00050885592021101200000007F | |||
| 12.10.2021 15:14:32:486 | TOMA | 1 300,00 | 61 | 79 300,00 | 0,00 | 12.10.2021 15:14:32:486 | XMRZ | CZ00050885592021101200000006F | |||
| 12.10.2021 11:55:08:543 | TOMA | 1 300,00 | 70 | 91 000,00 | 0,00 | 12.10.2021 11:55:08:543 | XMRZ | CZ00050885592021101200000005F | |||
| 12.10.2021 11:46:04:250 | TOMA | 1 300,00 | 75 | 97 500,00 | 0,00 | 12.10.2021 11:46:04:250 | XMRZ | CZ00050885592021101200000004F | |||
| 12.10.2021 10:16:03:700 | TOMA | 1 300,00 | 21 | 27 300,00 | 0,00 | 12.10.2021 10:16:03:700 | XMRZ | CZ00050885592021101200000003F | |||
| 12.10.2021 09:00:52:583 | TOMA | 1 300,00 | 7 | 9 100,00 | 0,00 | 12.10.2021 09:00:52:583 | XMRZ | CZ00050885592021101200000002F | |||
| 11.10.2021 15:06:07:020 | TOMA | 1 300,00 | 42 | 54 600,00 | 0,00 | 11.10.2021 15:06:07:020 | XMRZ | CZ00050885592021101100000003F | |||
| 11.10.2021 12:26:40:336 | TOMA | 1 300,00 | 37 | 48 100,00 | 0,00 | 11.10.2021 12:26:40:336 | XMRZ | CZ00050885592021101100000002F | |||
| 11.10.2021 11:05:01:263 | TOMA | 1 300,00 | 3 | 3 900,00 | 0,00 | 11.10.2021 11:05:01:263 | XMRZ | CZ00050885592021101100000001F | |||
| 08.10.2021 13:58:53:456 | TOMA | 1 300,00 | 70 | 91 000,00 | 0,00 | 08.10.2021 13:58:53:456 | XMRZ | CZ00050885592021100800000001F | |||
| 07.10.2021 10:28:45:603 | TOMA | 1 300,00 | 17 | 22 100,00 | 0,00 | 07.10.2021 10:28:45:603 | XMRZ | CZ00050885592021100700000003F | |||
| 07.10.2021 10:24:22:456 | TOMA | 1 300,00 | 73 | 94 900,00 | 0,00 | 07.10.2021 10:24:22:456 | XMRZ | CZ00050885592021100700000002F | |||
| 07.10.2021 09:49:21:650 | TOMA | 1 300,00 | 42 | 54 600,00 | +10,00 | 07.10.2021 09:49:21:650 | XMRZ | CZ00050885592021100700000001F | |||
| 06.10.2021 09:00:44:193 | TOMA | 1 290,00 | 47 | 60 630,00 | 0,00 | 06.10.2021 09:00:44:193 | XMRZ | CZ00050885592021100600000002F | |||
| 05.10.2021 12:37:24:796 | TOMA | 1 290,00 | 39 | 50 310,00 | 0,00 | 05.10.2021 12:37:24:796 | XMRZ | CZ00050885592021100500000001F | |||
| 04.10.2021 09:13:23:136 | TOMA | 1 290,00 | 37 | 47 730,00 | 0,00 | 04.10.2021 09:13:23:136 | XMRZ | CZ00050885592021100400000004F | |||
| 04.10.2021 09:13:23:110 | TOMA | 1 290,00 | 43 | 55 470,00 | 0,00 | 04.10.2021 09:13:23:110 | XMRZ | CZ00050885592021100400000003F |