RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
O2 C.R. (BAATELEC, CZ0009093209)
238,00
0,00 (0,00%)
16:27 17.01.2020
| Otevírací kurz: | 238,00 | Objem (Kč): | 73 507,50 | Dividenda (datum): | |
| Minimum: | 237,50 | Objem (ks): | 309 | EasyClick lot: | 100 |
| Maximum: | 238,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 238,00 | Přípustné pásmo: | 190,40 - 285,50 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 17.01.2020 12:47:27:526 | O2 C.R. | 238,00 | 40 | 9 520,00 | 0,00 | 17.01.2020 12:47:27:526 | XMRZ | CZ00090932092020011700000006F | |||
| 17.01.2020 09:45:50:266 | O2 C.R. | 238,00 | 37 | 8 806,00 | 0,00 | 17.01.2020 09:45:50:266 | XMRZ | CZ00090932092020011700000005F | |||
| 17.01.2020 09:22:42:373 | O2 C.R. | 238,00 | 163 | 38 794,00 | +0,50 | 17.01.2020 09:22:42:373 | XMRZ | CZ00090932092020011700000004F | |||
| 17.01.2020 09:22:42:336 | O2 C.R. | 237,50 | 37 | 8 787,50 | 0,00 | 17.01.2020 09:22:42:336 | XMRZ | CZ00090932092020011700000003F | |||
| 17.01.2020 09:00:06:603 | O2 C.R. | 237,50 | 32 | 7 600,00 | -0,50 | 17.01.2020 09:00:06:603 | XMRZ | CZ00090932092020011700000002F | |||
| 16.01.2020 16:55:08:920 | O2 C.R. | 238,00 | 176 | 41 888,00 | -0,50 | 16.01.2020 16:55:08:920 | XMRZ | CZ00090932092020011600000023F | |||
| 16.01.2020 16:53:26:870 | O2 C.R. | 238,50 | 93 | 22 180,50 | 0,00 | 16.01.2020 16:53:26:870 | XMRZ | CZ00090932092020011600000022F | |||
| 16.01.2020 16:53:26:830 | O2 C.R. | 238,50 | 7 | 1 669,50 | +0,50 | 16.01.2020 16:53:26:830 | XMRZ | CZ00090932092020011600000021F | |||
| 16.01.2020 16:28:03:520 | O2 C.R. | 238,00 | 24 | 5 712,00 | -0,50 | 16.01.2020 16:28:03:520 | XMRZ | CZ00090932092020011600000020F | |||
| 16.01.2020 15:44:35:306 | O2 C.R. | 238,50 | 576 | 137 376,00 | 0,00 | 16.01.2020 15:44:35:306 | XMRZ | CZ00090932092020011600000019F | |||
| 16.01.2020 15:44:35:270 | O2 C.R. | 238,50 | 24 | 5 724,00 | +1,00 | 16.01.2020 15:44:35:270 | XMRZ | CZ00090932092020011600000018F | |||
| 16.01.2020 15:43:16:383 | O2 C.R. | 237,50 | 10 | 2 375,00 | -1,00 | 16.01.2020 15:43:16:383 | XMRZ | CZ00090932092020011600000017F | |||
| 16.01.2020 15:04:37:333 | O2 C.R. | 238,50 | 20 | 4 770,00 | 0,00 | 16.01.2020 15:04:37:333 | XMRZ | CZ00090932092020011600000016F | |||
| 16.01.2020 14:48:12:826 | O2 C.R. | 238,50 | 40 | 9 540,00 | 0,00 | 16.01.2020 14:48:12:826 | XMRZ | CZ00090932092020011600000015F | |||
| 16.01.2020 13:21:18:223 | O2 C.R. | 238,50 | 16 | 3 816,00 | +1,00 | 16.01.2020 13:21:18:223 | XMRZ | CZ00090932092020011600000014F | |||
| 16.01.2020 13:14:03:053 | O2 C.R. | 237,50 | 8 | 1 900,00 | -0,50 | 16.01.2020 13:14:03:053 | XMRZ | CZ00090932092020011600000013F | |||
| 16.01.2020 13:14:03:013 | O2 C.R. | 238,00 | 11 | 2 618,00 | +0,50 | 16.01.2020 13:14:03:013 | XMRZ | CZ00090932092020011600000012F | |||
| 16.01.2020 12:53:12:956 | O2 C.R. | 237,50 | 50 | 11 875,00 | -0,50 | 16.01.2020 12:53:12:956 | XMRZ | CZ00090932092020011600000011F | |||
| 16.01.2020 10:28:23:683 | O2 C.R. | 238,00 | 25 | 5 950,00 | 0,00 | 16.01.2020 10:28:23:683 | XMRZ | CZ00090932092020011600000010F | |||
| 16.01.2020 10:26:00:540 | O2 C.R. | 238,00 | 75 | 17 850,00 | -1,00 | 16.01.2020 10:26:00:540 | XMRZ | CZ00090932092020011600000009F | |||
| 16.01.2020 09:55:26:246 | O2 C.R. | 239,00 | 100 | 23 900,00 | 0,00 | 16.01.2020 09:55:26:246 | XMRZ | CZ00090932092020011600000008F | |||
| 16.01.2020 09:25:33:550 | O2 C.R. | 239,00 | 81 | 19 359,00 | 0,00 | 16.01.2020 09:25:33:550 | XMRZ | CZ00090932092020011600000007F | |||
| 16.01.2020 09:18:34:583 | O2 C.R. | 239,00 | 4 | 956,00 | 0,00 | 16.01.2020 09:18:34:583 | XMRZ | CZ00090932092020011600000006F | |||
| 16.01.2020 09:00:04:810 | O2 C.R. | 239,00 | 1 300 | 310 700,00 | 0,00 | 16.01.2020 09:00:04:810 | XMRZ | CZ00090932092020011600000005F | |||
| 15.01.2020 16:44:56:753 | O2 C.R. | 239,00 | 46 | 10 994,00 | 0,00 | 15.01.2020 16:44:56:753 | XMRZ | CZ00090932092020011500000016F | |||
| 15.01.2020 16:44:56:716 | O2 C.R. | 239,00 | 100 | 23 900,00 | 0,00 | 15.01.2020 16:44:56:716 | XMRZ | CZ00090932092020011500000015F | |||
| 15.01.2020 16:44:56:676 | O2 C.R. | 239,00 | 54 | 12 906,00 | 0,00 | 15.01.2020 16:44:56:676 | XMRZ | CZ00090932092020011500000014F | |||
| 15.01.2020 16:32:09:103 | O2 C.R. | 239,00 | 46 | 10 994,00 | 0,00 | 15.01.2020 16:32:09:103 | XMRZ | CZ00090932092020011500000013F | |||
| 15.01.2020 16:32:09:056 | O2 C.R. | 239,00 | 4 | 956,00 | +0,50 | 15.01.2020 16:32:09:056 | XMRZ | CZ00090932092020011500000012F | |||
| 15.01.2020 16:32:09:013 | O2 C.R. | 238,50 | 100 | 23 850,00 | 0,00 | 15.01.2020 16:32:09:013 | XMRZ | CZ00090932092020011500000011F |