RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
O2 C.R. (BAATELEC, CZ0009093209)
218,00
0,00 (0,00%)
16:22 24.09.2020
| Otevírací kurz: | 218,00 | Objem (Kč): | 152 700,00 | Dividenda (datum): | |
| Minimum: | 218,00 | Objem (ks): | 700 | EasyClick lot: | 100 |
| Maximum: | 218,50 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 174,40 - 261,50 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 24.09.2020 16:22:43:036 | O2 C.R. | 218,00 | 100 | 21 800,00 | -0,50 | 24.09.2020 16:22:43:036 | XMRZ | CZ00090932092020092400000004F | |||
| 24.09.2020 13:56:02:230 | O2 C.R. | 218,50 | 100 | 21 850,00 | +0,50 | 24.09.2020 13:56:02:230 | XMRZ | CZ00090932092020092400000003F | |||
| 24.09.2020 13:47:00:553 | O2 C.R. | 218,00 | 400 | 87 200,00 | -0,50 | 24.09.2020 13:47:00:553 | XMRZ | CZ00090932092020092400000002F | |||
| 24.09.2020 13:19:01:376 | O2 C.R. | 218,50 | 100 | 21 850,00 | 0,00 | 24.09.2020 13:19:01:376 | XMRZ | CZ00090932092020092400000001F | |||
| 23.09.2020 15:58:36:683 | O2 C.R. | 218,00 | 100 | 21 800,00 | -1,00 | 23.09.2020 15:58:36:683 | XMRZ | CZ00090932092020092300000006F | |||
| 23.09.2020 15:17:08:416 | O2 C.R. | 219,00 | 8 | 1 752,00 | -0,50 | 23.09.2020 15:17:08:416 | XMRZ | CZ00090932092020092300000005F | |||
| 23.09.2020 13:20:46:593 | O2 C.R. | 219,50 | 2 | 439,00 | 0,00 | 23.09.2020 13:20:46:593 | XMRZ | CZ00090932092020092300000004F | |||
| 23.09.2020 11:39:17:706 | O2 C.R. | 219,50 | 100 | 21 950,00 | +0,50 | 23.09.2020 11:39:17:706 | XMRZ | CZ00090932092020092300000003F | |||
| 23.09.2020 10:32:33:166 | O2 C.R. | 219,00 | 200 | 43 800,00 | 0,00 | 23.09.2020 10:32:33:166 | XMRZ | CZ00090932092020092300000002F | |||
| 23.09.2020 09:47:42:570 | O2 C.R. | 219,00 | 100 | 21 900,00 | 0,00 | 23.09.2020 09:47:42:570 | XMRZ | CZ00090932092020092300000001F | |||
| 22.09.2020 14:08:03:253 | O2 C.R. | 219,00 | 94 | 20 586,00 | 0,00 | 22.09.2020 14:08:03:253 | XMRZ | CZ00090932092020092200000008F | |||
| 22.09.2020 14:08:03:210 | O2 C.R. | 219,00 | 6 | 1 314,00 | 0,00 | 22.09.2020 14:08:03:210 | XMRZ | CZ00090932092020092200000007F | |||
| 22.09.2020 11:34:08:456 | O2 C.R. | 219,00 | 100 | 21 900,00 | 0,00 | 22.09.2020 11:34:08:456 | XMRZ | CZ00090932092020092200000006F | |||
| 22.09.2020 11:21:44:613 | O2 C.R. | 219,00 | 26 | 5 694,00 | 0,00 | 22.09.2020 11:21:44:613 | XMRZ | CZ00090932092020092200000005F | |||
| 22.09.2020 10:44:59:990 | O2 C.R. | 219,00 | 30 | 6 570,00 | +2,00 | 22.09.2020 10:44:59:990 | XMRZ | CZ00090932092020092200000004F | |||
| 22.09.2020 09:00:14:756 | O2 C.R. | 217,00 | 58 | 12 586,00 | -1,50 | 22.09.2020 09:00:14:756 | XMRZ | CZ00090932092020092200000003F | |||
| 21.09.2020 15:27:22:316 | O2 C.R. | 218,50 | 100 | 21 850,00 | +1,50 | 21.09.2020 15:27:22:316 | XMRZ | CZ00090932092020092100000008F | |||
| 21.09.2020 14:26:21:010 | O2 C.R. | 217,00 | 359 | 77 903,00 | 0,00 | 21.09.2020 14:26:21:010 | XMRZ | CZ00090932092020092100000007F | |||
| 21.09.2020 14:26:20:966 | O2 C.R. | 217,00 | 41 | 8 897,00 | 0,00 | 21.09.2020 14:26:20:966 | XMRZ | CZ00090932092020092100000006F | |||
| 21.09.2020 13:38:06:146 | O2 C.R. | 217,00 | 25 | 5 425,00 | -1,00 | 21.09.2020 13:38:06:146 | XMRZ | CZ00090932092020092100000005F | |||
| 21.09.2020 13:34:18:666 | O2 C.R. | 218,00 | 100 | 21 800,00 | -2,00 | 21.09.2020 13:34:18:666 | XMRZ | CZ00090932092020092100000004F | |||
| 21.09.2020 11:14:02:763 | O2 C.R. | 220,00 | 10 | 2 200,00 | +3,00 | 21.09.2020 11:14:02:763 | XMRZ | CZ00090932092020092100000003F | |||
| 21.09.2020 09:55:35:920 | O2 C.R. | 217,00 | 34 | 7 378,00 | -3,00 | 21.09.2020 09:55:35:920 | XMRZ | CZ00090932092020092100000002F | |||
| 21.09.2020 09:33:56:803 | O2 C.R. | 220,00 | 11 | 2 420,00 | 0,00 | 21.09.2020 09:33:56:803 | XMRZ | CZ00090932092020092100000001F | |||
| 18.09.2020 16:57:23:603 | O2 C.R. | 220,00 | 100 | 22 000,00 | +0,50 | 18.09.2020 16:57:23:603 | XMRZ | CZ00090932092020091800000023F | |||
| 18.09.2020 16:34:00:173 | O2 C.R. | 219,50 | 100 | 21 950,00 | 0,00 | 18.09.2020 16:34:00:173 | XMRZ | CZ00090932092020091800000022F | |||
| 18.09.2020 16:28:17:656 | O2 C.R. | 219,50 | 100 | 21 950,00 | +0,50 | 18.09.2020 16:28:17:656 | XMRZ | CZ00090932092020091800000021F | |||
| 18.09.2020 16:23:07:510 | O2 C.R. | 219,00 | 100 | 21 900,00 | 0,00 | 18.09.2020 16:23:07:510 | XMRZ | CZ00090932092020091800000020F | |||
| 18.09.2020 16:23:07:473 | O2 C.R. | 219,00 | 100 | 21 900,00 | 0,00 | 18.09.2020 16:23:07:473 | XMRZ | CZ00090932092020091800000019F | |||
| 18.09.2020 16:23:07:426 | O2 C.R. | 219,00 | 100 | 21 900,00 | +2,00 | 18.09.2020 16:23:07:426 | XMRZ | CZ00090932092020091800000018F |