RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
O2 C.R. (BAATELEC, CZ0009093209)
240,00
0,00 (0,00%)
17:21 27.11.2020
| Otevírací kurz: | 240,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 240,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 240,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 240,00 | Přípustné pásmo: | 192,00 - 288,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 27.11.2020 16:57:17:343 | O2 C.R. | 240,00 | 100 | 24 000,00 | 0,00 | 27.11.2020 16:57:17:343 | XMRZ | CZ00090932092020112700000017F | |||
| 27.11.2020 15:52:36:740 | O2 C.R. | 240,00 | 100 | 24 000,00 | -1,00 | 27.11.2020 15:52:36:740 | XMRZ | CZ00090932092020112700000016F | |||
| 27.11.2020 14:41:42:320 | O2 C.R. | 241,00 | 50 | 12 050,00 | -0,50 | 27.11.2020 14:41:42:320 | XMRZ | CZ00090932092020112700000015F | |||
| 27.11.2020 14:12:48:706 | O2 C.R. | 241,50 | 10 | 2 415,00 | +0,50 | 27.11.2020 14:12:48:706 | XMRZ | CZ00090932092020112700000014F | |||
| 27.11.2020 13:38:50:910 | O2 C.R. | 241,00 | 100 | 24 100,00 | +2,50 | 27.11.2020 13:38:50:910 | XMRZ | CZ00090932092020112700000013F | |||
| 27.11.2020 11:00:06:250 | O2 C.R. | 238,50 | 232 | 55 332,00 | -0,50 | 27.11.2020 11:00:06:250 | XMRZ | CZ00090932092020112700000012F | |||
| 27.11.2020 11:00:06:210 | O2 C.R. | 239,00 | 100 | 23 900,00 | -1,00 | 27.11.2020 11:00:06:210 | XMRZ | CZ00090932092020112700000011F | |||
| 27.11.2020 11:00:06:163 | O2 C.R. | 240,00 | 68 | 16 320,00 | 0,00 | 27.11.2020 11:00:06:163 | XMRZ | CZ00090932092020112700000010F | |||
| 27.11.2020 10:45:58:366 | O2 C.R. | 240,00 | 32 | 7 680,00 | 0,00 | 27.11.2020 10:45:58:366 | XMRZ | CZ00090932092020112700000009F | |||
| 27.11.2020 10:45:58:330 | O2 C.R. | 240,00 | 68 | 16 320,00 | -1,00 | 27.11.2020 10:45:58:330 | XMRZ | CZ00090932092020112700000008F | |||
| 27.11.2020 10:30:17:520 | O2 C.R. | 241,00 | 84 | 20 244,00 | +1,00 | 27.11.2020 10:30:17:520 | XMRZ | CZ00090932092020112700000007F | |||
| 27.11.2020 09:34:30:103 | O2 C.R. | 240,00 | 100 | 24 000,00 | 0,00 | 27.11.2020 09:34:30:103 | XMRZ | CZ00090932092020112700000006F | |||
| 27.11.2020 09:29:41:910 | O2 C.R. | 240,00 | 32 | 7 680,00 | 0,00 | 27.11.2020 09:29:41:910 | XMRZ | CZ00090932092020112700000005F | |||
| 27.11.2020 09:25:24:826 | O2 C.R. | 240,00 | 9 | 2 160,00 | 0,00 | 27.11.2020 09:25:24:826 | XMRZ | CZ00090932092020112700000004F | |||
| 27.11.2020 09:03:53:500 | O2 C.R. | 240,00 | 59 | 14 160,00 | 0,00 | 27.11.2020 09:03:53:500 | XMRZ | CZ00090932092020112700000003F | |||
| 27.11.2020 09:03:53:460 | O2 C.R. | 240,00 | 100 | 24 000,00 | 0,00 | 27.11.2020 09:03:53:460 | XMRZ | CZ00090932092020112700000002F | |||
| 27.11.2020 09:03:53:423 | O2 C.R. | 240,00 | 41 | 9 840,00 | +1,00 | 27.11.2020 09:03:53:423 | XMRZ | CZ00090932092020112700000001F | |||
| 26.11.2020 16:14:55:916 | O2 C.R. | 239,00 | 267 | 63 813,00 | 0,00 | 26.11.2020 16:14:55:916 | XMRZ | CZ00090932092020112600000015F | |||
| 26.11.2020 16:06:30:690 | O2 C.R. | 239,00 | 100 | 23 900,00 | 0,00 | 26.11.2020 16:06:30:690 | XMRZ | CZ00090932092020112600000014F | |||
| 26.11.2020 15:57:33:403 | O2 C.R. | 239,00 | 100 | 23 900,00 | 0,00 | 26.11.2020 15:57:33:403 | XMRZ | CZ00090932092020112600000013F | |||
| 26.11.2020 15:55:31:340 | O2 C.R. | 239,00 | 33 | 7 887,00 | -1,00 | 26.11.2020 15:55:31:340 | XMRZ | CZ00090932092020112600000012F | |||
| 26.11.2020 13:28:31:466 | O2 C.R. | 240,00 | 50 | 12 000,00 | 0,00 | 26.11.2020 13:28:31:466 | XMRZ | CZ00090932092020112600000011F | |||
| 26.11.2020 13:28:25:436 | O2 C.R. | 240,00 | 9 | 2 160,00 | 0,00 | 26.11.2020 13:28:25:436 | XMRZ | CZ00090932092020112600000010F | |||
| 26.11.2020 11:56:27:866 | O2 C.R. | 240,00 | 100 | 24 000,00 | +0,50 | 26.11.2020 11:56:27:866 | XMRZ | CZ00090932092020112600000009F | |||
| 26.11.2020 11:18:19:473 | O2 C.R. | 239,50 | 35 | 8 382,50 | 0,00 | 26.11.2020 11:18:19:473 | XMRZ | CZ00090932092020112600000008F | |||
| 26.11.2020 10:28:46:470 | O2 C.R. | 239,50 | 15 | 3 592,50 | 0,00 | 26.11.2020 10:28:46:470 | XMRZ | CZ00090932092020112600000007F | |||
| 26.11.2020 10:27:25:470 | O2 C.R. | 239,50 | 100 | 23 950,00 | 0,00 | 26.11.2020 10:27:25:470 | XMRZ | CZ00090932092020112600000006F | |||
| 26.11.2020 10:16:04:863 | O2 C.R. | 239,50 | 85 | 20 357,50 | 0,00 | 26.11.2020 10:16:04:863 | XMRZ | CZ00090932092020112600000005F | |||
| 26.11.2020 10:16:04:826 | O2 C.R. | 239,50 | 15 | 3 592,50 | +0,50 | 26.11.2020 10:16:04:826 | XMRZ | CZ00090932092020112600000004F | |||
| 26.11.2020 10:04:34:640 | O2 C.R. | 239,00 | 100 | 23 900,00 | 0,00 | 26.11.2020 10:04:34:640 | XMRZ | CZ00090932092020112600000003F |