RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FAGRON (BAATAMDA, CZ0008461209)
150,00
0,00 (0,00%)
09:00 29.01.2020
| Otevírací kurz: | 150,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 150,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 150,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 120,00 - 180,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 22.01.2020 15:22:20:580 | FAGRON | 150,00 | 21 | 3 150,00 | -1,00 | 22.01.2020 15:22:20:580 | XMRO | CZ00084612092020012200000002F | |||
| 22.01.2020 15:15:09:120 | FAGRON | 151,00 | 39 | 5 889,00 | 0,00 | 22.01.2020 15:15:09:120 | XMRO | CZ00084612092020012200000001F | |||
| 21.01.2020 09:57:14:060 | FAGRON | 151,00 | 60 | 9 060,00 | 0,00 | 21.01.2020 09:57:14:060 | XMRO | CZ00084612092020012100000001F | |||
| 22.11.2019 09:18:59:873 | FAGRON | 141,00 | 120 | 16 920,00 | -4,00 | 22.11.2019 09:18:59:873 | XMRO | CZ00084612092019112200000001F | |||
| 08.11.2019 13:12:59:233 | FAGRON | 145,00 | 95 | 13 775,00 | 0,00 | 08.11.2019 13:12:59:233 | XMRO | CZ00084612092019110800000001F | |||
| 23.10.2019 11:11:17:926 | FAGRON | 150,00 | 5 | 750,00 | +5,00 | 23.10.2019 11:11:17:926 | XMRO | CZ00084612092019102300000001F | |||
| 07.10.2019 09:55:19:063 | FAGRON | 145,00 | 50 | 7 250,00 | 0,00 | 07.10.2019 09:55:19:063 | XMRO | CZ00084612092019100700000001F | |||
| 27.09.2019 11:35:27:020 | FAGRON | 145,00 | 65 | 9 425,00 | +4,00 | 27.09.2019 11:35:27:020 | XMRO | CZ00084612092019092700000001F | |||
| 12.09.2019 16:09:19:746 | FAGRON | 140,00 | 55 | 7 700,00 | +4,00 | 12.09.2019 16:09:19:746 | XMRO | CZ00084612092019091200000001F | |||
| 29.07.2019 15:04:31:353 | FAGRON | 136,00 | 162 | 22 032,00 | 0,00 | 29.07.2019 15:04:31:353 | XMRO | CZ00084612092019072900000001F | |||
| 14.06.2019 12:17:48:776 | FAGRON | 123,00 | 142 | 17 466,00 | +1,00 | 14.06.2019 12:17:48:776 | XMRO | CZ00084612092019061400000005F | |||
| 14.06.2019 09:15:47:666 | FAGRON | 122,00 | 84 | 10 248,00 | 0,00 | 14.06.2019 09:15:47:666 | XMRO | CZ00084612092019061400000004F | |||
| 14.06.2019 09:00:02:760 | FAGRON | 122,00 | 158 | 19 276,00 | -2,00 | 14.06.2019 09:00:02:760 | XMRO | CZ00084612092019061400000003F | |||
| 16.05.2019 10:40:14:163 | FAGRON | 113,00 | 20 | 2 260,00 | -11,00 | 16.05.2019 10:40:14:163 | XMRO | CZ00084612092019051600000001F | |||
| 25.04.2019 09:15:48:636 | FAGRON | 124,00 | 100 | 12 400,00 | 0,00 | 25.04.2019 09:15:48:636 | XMRO | CZ00084612092019042500000001F | |||
| 28.03.2019 11:18:20:613 | FAGRON | 104,00 | 95 | 9 880,00 | -7,00 | 28.03.2019 11:18:20:613 | XMRO | CZ00084612092019032800000003F | |||
| 28.03.2019 11:18:20:580 | FAGRON | 111,00 | 75 | 8 325,00 | -1,00 | 28.03.2019 11:18:20:580 | XMRO | CZ00084612092019032800000002F | |||
| 28.03.2019 11:18:20:536 | FAGRON | 112,00 | 30 | 3 360,00 | -18,00 | 28.03.2019 11:18:20:536 | XMRO | CZ00084612092019032800000001F | |||
| 11.03.2019 09:10:29:803 | FAGRON | 130,00 | 120 | 15 600,00 | -13,00 | 11.03.2019 09:10:29:803 | XMRO | CZ00084612092019031100000001F | |||
| 28.02.2019 10:50:30:566 | FAGRON | 145,00 | 3 | 435,00 | +5,00 | 28.02.2019 10:50:30:566 | XMRO | CZ00084612092019022800000001F | |||
| 19.02.2019 12:07:57:186 | FAGRON | 129,00 | 18 | 2 322,00 | -1,00 | 19.02.2019 12:07:57:186 | XMRO | CZ00084612092019021900000001F | |||
| 05.12.2018 10:15:23:130 | FAGRON | 101,00 | 100 | 10 100,00 | -25,00 | 05.12.2018 10:15:23:130 | XMRO | CZ00084612092018120500000001F | |||
| 28.11.2018 10:16:30:090 | FAGRON | 126,00 | 60 | 7 560,00 | 0,00 | 28.11.2018 10:16:30:090 | XMRO | CZ00084612092018112800000001F | |||
| 26.11.2018 15:47:15:746 | FAGRON | 126,00 | 155 | 19 530,00 | 0,00 | 26.11.2018 15:47:15:746 | XMRO | CZ00084612092018112600000002F | |||
| 26.11.2018 09:28:21:810 | FAGRON | 126,00 | 5 | 630,00 | 0,00 | 26.11.2018 09:28:21:810 | XMRO | CZ00084612092018112600000001F | |||
| 09.10.2018 09:21:58:270 | FAGRON | 126,00 | 40 | 5 040,00 | 0,00 | 09.10.2018 09:21:58:270 | XMRO | CZ00084612092018100900000001F | |||
| 05.10.2018 12:56:21:973 | FAGRON | 126,00 | 478 | 60 228,00 | 0,00 | 05.10.2018 12:56:21:973 | XMRO | CZ00084612092018100500000001F | |||
| 18.07.2018 10:41:03:756 | FAGRON | 111,00 | 4 | 444,00 | -3,00 | 18.07.2018 10:41:03:756 | XMRO | CZ00084612092018071800000004F | |||
| 18.07.2018 10:41:03:666 | FAGRON | 114,00 | 83 | 9 462,00 | -3,00 | 18.07.2018 10:41:03:666 | XMRO | CZ00084612092018071800000003F | |||
| 18.07.2018 10:41:03:633 | FAGRON | 117,00 | 12 | 1 404,00 | -5,00 | 18.07.2018 10:41:03:633 | XMRO | CZ00084612092018071800000002F |