RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FAGRON (BAATAMDA, CZ0008461209)
276,00
0,00 (0,00%)
08:25 16.04.2024
| Otevírací kurz: | 276,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 276,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 276,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 220,00 - 330,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.04.2024 09:00:05:620 | FAGRON | 276,00 | 50 | 13 800,00 | +32,00 | 12.04.2024 09:00:05:620 | XMRO | CZ00084612092024041200000002F | |||
| 03.04.2024 09:00:05:360 | FAGRON | 244,00 | 33 | 8 052,00 | 0,00 | 03.04.2024 09:00:05:360 | XMRO | CZ00084612092024040300000003F | |||
| 11.03.2024 15:15:43:953 | FAGRON | 232,00 | 40 | 9 280,00 | -28,00 | 11.03.2024 15:15:43:953 | XMRO | CZ00084612092024031100000001F | |||
| 28.02.2024 09:00:02:703 | FAGRON | 260,00 | 172 | 44 720,00 | +30,00 | 28.02.2024 09:00:02:703 | XMRO | CZ00084612092024022800000003F | |||
| 27.02.2024 16:20:15:196 | FAGRON | 230,00 | 4 | 920,00 | -4,00 | 27.02.2024 16:20:15:196 | XMRO | CZ00084612092024022700000005F | |||
| 27.02.2024 16:20:15:180 | FAGRON | 234,00 | 83 | 19 422,00 | 0,00 | 27.02.2024 16:20:15:180 | XMRO | CZ00084612092024022700000004F | |||
| 27.02.2024 16:20:15:166 | FAGRON | 234,00 | 20 | 4 680,00 | -16,00 | 27.02.2024 16:20:15:166 | XMRO | CZ00084612092024022700000003F | |||
| 27.02.2024 16:20:15:153 | FAGRON | 250,00 | 19 | 4 750,00 | -2,00 | 27.02.2024 16:20:15:153 | XMRO | CZ00084612092024022700000002F | |||
| 27.02.2024 16:20:15:136 | FAGRON | 252,00 | 34 | 8 568,00 | 0,00 | 27.02.2024 16:20:15:136 | XMRO | CZ00084612092024022700000001F | |||
| 23.02.2024 14:23:14:206 | FAGRON | 234,00 | 10 | 2 340,00 | -16,00 | 23.02.2024 14:23:14:206 | XMRO | CZ00084612092024022300000001F | |||
| 19.02.2024 11:50:23:636 | FAGRON | 222,00 | 16 | 3 552,00 | -2,00 | 19.02.2024 11:50:23:636 | XMRO | CZ00084612092024021900000002F | |||
| 19.02.2024 11:50:23:623 | FAGRON | 224,00 | 44 | 9 856,00 | -36,00 | 19.02.2024 11:50:23:623 | XMRO | CZ00084612092024021900000001F | |||
| 29.01.2024 16:39:47:896 | FAGRON | 260,00 | 46 | 11 960,00 | 0,00 | 29.01.2024 16:39:47:896 | XMRO | CZ00084612092024012900000001F | |||
| 08.12.2023 12:56:21:390 | FAGRON | 228,00 | 45 | 10 260,00 | -4,00 | 08.12.2023 12:56:21:390 | XMRO | CZ00084612092023120800000008F | |||
| 08.12.2023 12:18:38:990 | FAGRON | 232,00 | 110 | 25 520,00 | 0,00 | 08.12.2023 12:18:38:990 | XMRO | CZ00084612092023120800000007F | |||
| 08.12.2023 12:07:48:773 | FAGRON | 232,00 | 150 | 34 800,00 | -14,00 | 08.12.2023 12:07:48:773 | XMRO | CZ00084612092023120800000005F | |||
| 08.12.2023 11:41:31:826 | FAGRON | 246,00 | 65 | 15 990,00 | -4,00 | 08.12.2023 11:41:31:826 | XMRO | CZ00084612092023120800000004F | |||
| 08.12.2023 11:41:31:810 | FAGRON | 250,00 | 200 | 50 000,00 | -2,00 | 08.12.2023 11:41:31:810 | XMRO | CZ00084612092023120800000003F | |||
| 08.12.2023 11:41:31:793 | FAGRON | 252,00 | 50 | 12 600,00 | -8,00 | 08.12.2023 11:41:31:793 | XMRO | CZ00084612092023120800000002F | |||
| 08.12.2023 11:30:42:390 | FAGRON | 260,00 | 70 | 18 200,00 | -30,00 | 08.12.2023 11:30:42:390 | XMRO | CZ00084612092023120800000001F | |||
| 04.12.2023 11:08:41:403 | FAGRON | 290,00 | 1 | 290,00 | +24,00 | 04.12.2023 11:08:41:403 | XMRO | CZ00084612092023120400000001F | |||
| 21.11.2023 10:28:14:613 | FAGRON | 244,00 | 30 | 7 320,00 | -2,00 | 21.11.2023 10:28:14:613 | XMRO | CZ00084612092023112100000002F | |||
| 21.11.2023 10:28:14:593 | FAGRON | 246,00 | 70 | 17 220,00 | -44,00 | 21.11.2023 10:28:14:593 | XMRO | CZ00084612092023112100000001F | |||
| 20.11.2023 16:57:59:533 | FAGRON | 290,00 | 58 | 16 820,00 | +2,00 | 20.11.2023 16:57:59:533 | XMRO | CZ00084612092023112000000004F | |||
| 20.11.2023 16:57:59:520 | FAGRON | 288,00 | 102 | 29 376,00 | +8,00 | 20.11.2023 16:57:59:520 | XMRO | CZ00084612092023112000000003F | |||
| 20.11.2023 10:25:50:700 | FAGRON | 280,00 | 70 | 19 600,00 | +2,00 | 20.11.2023 10:25:50:700 | XMRO | CZ00084612092023112000000002F | |||
| 20.11.2023 10:25:50:683 | FAGRON | 278,00 | 70 | 19 460,00 | +32,00 | 20.11.2023 10:25:50:683 | XMRO | CZ00084612092023112000000001F | |||
| 01.11.2023 13:26:06:610 | FAGRON | 244,00 | 5 | 1 220,00 | 0,00 | 01.11.2023 13:26:06:610 | XMRO | CZ00084612092023110100000001F | |||
| 30.10.2023 14:45:34:830 | FAGRON | 244,00 | 60 | 14 640,00 | 0,00 | 30.10.2023 14:45:34:830 | XMRO | CZ00084612092023103000000002F | |||
| 30.10.2023 13:51:10:886 | FAGRON | 244,00 | 100 | 24 400,00 | 0,00 | 30.10.2023 13:51:10:886 | XMRO | CZ00084612092023103000000001F |