RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FAGRON (BAATAMDA, CZ0008461209)
380,00
0,00 (0,00%)
15:58 25.09.2026
| Otevírací kurz: | 380,00 | Objem (Kč): | 29 260,00 | Dividenda (datum): | |
| Minimum: | 380,00 | Objem (ks): | 77 | EasyClick lot: | 0 |
| Maximum: | 380,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 380,00 | Přípustné pásmo: | 296,00 - 444,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.09.2026 09:58:47:386 | FAGRON | 380,00 | 77 | 29 260,00 | 0,00 | 25.09.2026 09:58:47:386 | XMRO | CZ00084612092026092500000001F | |||
| 24.09.2026 10:13:04:353 | FAGRON | 370,00 | 30 | 11 100,00 | -2,00 | 24.09.2026 10:13:04:353 | XMRO | CZ00084612092026092400000004F | |||
| 24.09.2026 10:13:04:340 | FAGRON | 372,00 | 13 | 4 836,00 | -10,00 | 24.09.2026 10:13:04:340 | XMRO | CZ00084612092026092400000003F | |||
| 24.09.2026 09:38:30:193 | FAGRON | 382,00 | 150 | 57 300,00 | -6,00 | 24.09.2026 09:38:30:193 | XMRO | CZ00084612092026092400000002F | |||
| 24.09.2026 09:38:30:176 | FAGRON | 388,00 | 90 | 34 920,00 | -2,00 | 24.09.2026 09:38:30:176 | XMRO | CZ00084612092026092400000001F | |||
| 16.09.2026 09:46:14:863 | FAGRON | 388,00 | 17 | 6 596,00 | -2,00 | 16.09.2026 09:46:14:863 | XMRO | CZ00084612092026091600000001F | |||
| 02.09.2026 13:01:27:390 | FAGRON | 388,00 | 1 | 388,00 | 0,00 | 02.09.2026 13:01:27:390 | XMRO | CZ00084612092026090200000002F | |||
| 02.09.2026 12:01:25:070 | FAGRON | 388,00 | 23 | 8 924,00 | +2,00 | 02.09.2026 12:01:25:070 | XMRO | CZ00084612092026090200000001F | |||
| 01.09.2026 13:17:29:900 | FAGRON | 382,00 | 1 | 382,00 | -2,00 | 01.09.2026 13:17:29:900 | XMRO | CZ00084612092026090100000002F | |||
| 01.09.2026 13:17:29:886 | FAGRON | 384,00 | 25 | 9 600,00 | -16,00 | 01.09.2026 13:17:29:886 | XMRO | CZ00084612092026090100000001F | |||
| 12.08.2026 09:27:57:363 | FAGRON | 400,00 | 250 | 100 000,00 | 0,00 | 12.08.2026 09:27:57:363 | XMRO | CZ00084612092026081200000002F | |||
| 12.08.2026 09:27:57:350 | FAGRON | 400,00 | 100 | 40 000,00 | 0,00 | 12.08.2026 09:27:57:350 | XMRO | CZ00084612092026081200000001F | |||
| 01.07.2026 12:22:49:176 | FAGRON | 500,00 | 8 | 4 000,00 | 0,00 | 01.07.2026 12:22:49:176 | XMRO | CZ00084612092026070100000001F | |||
| 17.06.2026 15:32:53:906 | FAGRON | 500,00 | 25 | 12 500,00 | 0,00 | 17.06.2026 15:32:53:906 | XMRO | CZ00084612092026061700000005F | |||
| 17.06.2026 14:49:17:120 | FAGRON | 500,00 | 35 | 17 500,00 | +6,00 | 17.06.2026 14:49:17:120 | XMRO | CZ00084612092026061700000004F | |||
| 17.06.2026 14:44:06:070 | FAGRON | 494,00 | 40 | 19 760,00 | -6,00 | 17.06.2026 14:44:06:070 | XMRO | CZ00084612092026061700000003F | |||
| 17.06.2026 12:04:07:970 | FAGRON | 500,00 | 40 | 20 000,00 | 0,00 | 17.06.2026 12:04:07:970 | XMRO | CZ00084612092026061700000002F | |||
| 17.06.2026 11:56:21:806 | FAGRON | 500,00 | 500 | 250 000,00 | +2,00 | 17.06.2026 11:56:21:806 | XMRO | CZ00084612092026061700000001F | |||
| 04.06.2026 13:45:27:093 | FAGRON | 498,00 | 100 | 49 800,00 | 0,00 | 04.06.2026 13:45:27:093 | XMRO | CZ00084612092026060400000002F | |||
| 04.06.2026 13:45:27:083 | FAGRON | 498,00 | 60 | 29 880,00 | +18,00 | 04.06.2026 13:45:27:083 | XMRO | CZ00084612092026060400000001F | |||
| 01.06.2026 14:13:30:056 | FAGRON | 480,00 | 23 | 11 040,00 | 0,00 | 01.06.2026 14:13:30:056 | XMRO | CZ00084612092026060100000001F | |||
| 28.05.2026 12:56:09:916 | FAGRON | 494,00 | 87 | 42 978,00 | +82,00 | 28.05.2026 12:56:09:916 | XMRO | CZ00084612092026052800000001F | |||
| 20.05.2026 15:55:38:733 | FAGRON | 370,00 | 240 | 88 800,00 | 0,00 | 20.05.2026 15:55:38:733 | XMRO | CZ00084612092026052000000001F | |||
| 08.04.2026 12:11:44:653 | FAGRON | 372,00 | 3 | 1 116,00 | +2,00 | 08.04.2026 12:11:44:653 | XMRO | CZ00084612092026040800000001F | |||
| 06.03.2026 09:25:23:866 | FAGRON | 366,00 | 237 | 86 742,00 | 0,00 | 06.03.2026 09:25:23:866 | XMRO | CZ00084612092026030600000002F | |||
| 06.03.2026 09:12:07:643 | FAGRON | 366,00 | 220 | 80 520,00 | 0,00 | 06.03.2026 09:12:07:643 | XMRO | CZ00084612092026030600000001F | |||
| 27.02.2026 15:20:53:396 | FAGRON | 362,00 | 140 | 50 680,00 | 0,00 | 27.02.2026 15:20:53:396 | XMRO | CZ00084612092026022700000001F | |||
| 02.02.2026 12:16:41:620 | FAGRON | 358,00 | 30 | 10 740,00 | 0,00 | 02.02.2026 12:16:41:620 | XMRO | CZ00084612092026020200000002F | |||
| 02.02.2026 12:16:41:606 | FAGRON | 358,00 | 20 | 7 160,00 | -2,00 | 02.02.2026 12:16:41:606 | XMRO | CZ00084612092026020200000001F | |||
| 20.01.2026 09:32:18:976 | FAGRON | 358,00 | 40 | 14 320,00 | 0,00 | 20.01.2026 09:32:18:976 | XMRO | CZ00084612092026012000000001F |