RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FAGRON (BAATAMDA, CZ0008461209)
202,00
0,00 (0,00%)
17:15 15.10.2021
| Otevírací kurz: | 202,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 202,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 202,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 202,00 | Přípustné pásmo: | 161,00 - 242,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.10.2021 12:28:21:436 | FAGRON | 202,00 | 76 | 15 352,00 | 0,00 | 13.10.2021 12:28:21:436 | XMRO | CZ00084612092021101300000001F | |||
| 12.10.2021 14:11:49:283 | FAGRON | 208,00 | 26 | 5 408,00 | -2,00 | 12.10.2021 14:11:49:283 | XMRO | CZ00084612092021101200000002F | |||
| 12.10.2021 13:16:42:586 | FAGRON | 210,00 | 76 | 15 960,00 | +2,00 | 12.10.2021 13:16:42:586 | XMRO | CZ00084612092021101200000001F | |||
| 07.10.2021 11:40:37:950 | FAGRON | 210,00 | 81 | 17 010,00 | 0,00 | 07.10.2021 11:40:37:950 | XMRO | CZ00084612092021100700000001F | |||
| 06.10.2021 14:58:49:953 | FAGRON | 210,00 | 26 | 5 460,00 | +13,00 | 06.10.2021 14:58:49:953 | XMRO | CZ00084612092021100600000001F | |||
| 05.10.2021 14:41:42:383 | FAGRON | 197,00 | 29 | 5 713,00 | 0,00 | 05.10.2021 14:41:42:383 | XMRO | CZ00084612092021100500000002F | |||
| 05.10.2021 13:11:19:223 | FAGRON | 197,00 | 50 | 9 850,00 | 0,00 | 05.10.2021 13:11:19:223 | XMRO | CZ00084612092021100500000001F | |||
| 04.10.2021 10:42:11:503 | FAGRON | 210,00 | 50 | 10 500,00 | +8,00 | 04.10.2021 10:42:11:503 | XMRO | CZ00084612092021100400000001F | |||
| 01.10.2021 12:36:13:496 | FAGRON | 202,00 | 12 | 2 424,00 | 0,00 | 01.10.2021 12:36:13:496 | XMRO | CZ00084612092021100100000003F | |||
| 01.10.2021 11:51:51:260 | FAGRON | 202,00 | 66 | 13 332,00 | 0,00 | 01.10.2021 11:51:51:260 | XMRO | CZ00084612092021100100000002F | |||
| 01.10.2021 10:12:34:803 | FAGRON | 202,00 | 137 | 27 674,00 | +16,00 | 01.10.2021 10:12:34:803 | XMRO | CZ00084612092021100100000001F | |||
| 24.09.2021 12:28:03:903 | FAGRON | 186,00 | 100 | 18 600,00 | -14,00 | 24.09.2021 12:28:03:903 | XMRO | CZ00084612092021092400000003F | |||
| 24.09.2021 11:00:30:083 | FAGRON | 200,00 | 131 | 26 200,00 | -2,00 | 24.09.2021 11:00:30:083 | XMRO | CZ00084612092021092400000002F | |||
| 24.09.2021 09:46:50:736 | FAGRON | 202,00 | 19 | 3 838,00 | 0,00 | 24.09.2021 09:46:50:736 | XMRO | CZ00084612092021092400000001F | |||
| 12.08.2021 11:00:00:046 | FAGRON | 173,00 | 49 | 8 477,00 | -9,00 | 12.08.2021 11:00:00:046 | XMRO | CZ00084612092021081200000003F | |||
| 12.08.2021 11:00:00:006 | FAGRON | 182,00 | 50 | 9 100,00 | -20,00 | 12.08.2021 11:00:00:006 | XMRO | CZ00084612092021081200000002F | |||
| 12.08.2021 10:59:59:963 | FAGRON | 202,00 | 21 | 4 242,00 | 0,00 | 12.08.2021 10:59:59:963 | XMRO | CZ00084612092021081200000001F | |||
| 03.08.2021 09:06:36:483 | FAGRON | 190,00 | 40 | 7 600,00 | -30,00 | 03.08.2021 09:06:36:483 | XMRO | CZ00084612092021080300000001F | |||
| 26.07.2021 09:23:07:543 | FAGRON | 220,00 | 28 | 6 160,00 | 0,00 | 26.07.2021 09:23:07:543 | XMRO | CZ00084612092021072600000001F | |||
| 20.07.2021 12:10:27:480 | FAGRON | 220,00 | 44 | 9 680,00 | 0,00 | 20.07.2021 12:10:27:480 | XMRO | CZ00084612092021072000000003F | |||
| 20.07.2021 09:58:06:656 | FAGRON | 220,00 | 14 | 3 080,00 | 0,00 | 20.07.2021 09:58:06:656 | XMRO | CZ00084612092021072000000002F | |||
| 20.07.2021 09:53:27:720 | FAGRON | 220,00 | 12 | 2 640,00 | 0,00 | 20.07.2021 09:53:27:720 | XMRO | CZ00084612092021072000000001F | |||
| 16.07.2021 11:22:38:286 | FAGRON | 248,00 | 12 | 2 976,00 | 0,00 | 16.07.2021 11:22:38:286 | XMRO | CZ00084612092021071600000004F | |||
| 16.07.2021 09:30:35:583 | FAGRON | 248,00 | 10 | 2 480,00 | +10,00 | 16.07.2021 09:30:35:583 | XMRO | CZ00084612092021071600000003F | |||
| 16.07.2021 09:10:06:730 | FAGRON | 238,00 | 50 | 11 900,00 | 0,00 | 16.07.2021 09:10:06:730 | XMRO | CZ00084612092021071600000002F | |||
| 12.07.2021 13:21:13:143 | FAGRON | 199,00 | 30 | 5 970,00 | -13,00 | 12.07.2021 13:21:13:143 | XMRO | CZ00084612092021071200000002F | |||
| 12.07.2021 13:16:30:736 | FAGRON | 212,00 | 30 | 6 360,00 | +2,00 | 12.07.2021 13:16:30:736 | XMRO | CZ00084612092021071200000001F | |||
| 10.06.2021 11:46:33:063 | FAGRON | 165,00 | 1 | 165,00 | -7,00 | 10.06.2021 11:46:33:063 | XMRO | CZ00084612092021061000000001F | |||
| 02.12.2020 12:52:42:080 | FAGRON | 161,00 | 100 | 16 100,00 | 0,00 | 02.12.2020 12:52:42:080 | XMRO | CZ00084612092020120200000001F | |||
| 12.11.2020 16:54:41:110 | FAGRON | 160,00 | 72 | 11 520,00 | -5,00 | 12.11.2020 16:54:41:110 | XMRO | CZ00084612092020111200000002F |