RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FAGRON (BAATAMDA, CZ0008461209)
169,00
0,00 (0,00%)
14:47 26.10.2020
| Otevírací kurz: | 169,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 169,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 169,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 135,00 - 202,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 16.10.2020 16:57:36:856 | FAGRON | 170,00 | 44 | 7 480,00 | +8,00 | 16.10.2020 16:57:36:856 | XMRO | CZ00084612092020101600000002F | |||
| 16.10.2020 12:13:59:803 | FAGRON | 162,00 | 43 | 6 966,00 | 0,00 | 16.10.2020 12:13:59:803 | XMRO | CZ00084612092020101600000001F | |||
| 30.09.2020 15:47:22:113 | FAGRON | 141,00 | 10 | 1 410,00 | -18,00 | 30.09.2020 15:47:22:113 | XMRO | CZ00084612092020093000000002F | |||
| 30.09.2020 15:47:22:076 | FAGRON | 159,00 | 17 | 2 703,00 | -3,00 | 30.09.2020 15:47:22:076 | XMRO | CZ00084612092020093000000001F | |||
| 11.09.2020 15:40:22:170 | FAGRON | 159,00 | 483 | 76 797,00 | 0,00 | 11.09.2020 15:40:22:170 | XMRO | CZ00084612092020091100000006F | |||
| 11.09.2020 14:45:30:496 | FAGRON | 159,00 | 74 | 11 766,00 | -2,00 | 11.09.2020 14:45:30:496 | XMRO | CZ00084612092020091100000005F | |||
| 11.09.2020 14:38:10:350 | FAGRON | 161,00 | 200 | 32 200,00 | -8,00 | 11.09.2020 14:38:10:350 | XMRO | CZ00084612092020091100000004F | |||
| 11.09.2020 14:38:10:310 | FAGRON | 169,00 | 200 | 33 800,00 | -11,00 | 11.09.2020 14:38:10:310 | XMRO | CZ00084612092020091100000003F | |||
| 11.09.2020 14:38:10:270 | FAGRON | 180,00 | 120 | 21 600,00 | -1,00 | 11.09.2020 14:38:10:270 | XMRO | CZ00084612092020091100000002F | |||
| 11.09.2020 14:38:10:226 | FAGRON | 181,00 | 39 | 7 059,00 | 0,00 | 11.09.2020 14:38:10:226 | XMRO | CZ00084612092020091100000001F | |||
| 01.09.2020 14:31:09:203 | FAGRON | 180,00 | 60 | 10 800,00 | +5,00 | 01.09.2020 14:31:09:203 | XMRO | CZ00084612092020090100000001F | |||
| 31.08.2020 10:03:03:706 | FAGRON | 175,00 | 60 | 10 500,00 | +5,00 | 31.08.2020 10:03:03:706 | XMRO | CZ00084612092020083100000001F | |||
| 14.08.2020 16:53:54:540 | FAGRON | 165,00 | 240 | 39 600,00 | 0,00 | 14.08.2020 16:53:54:540 | XMRO | CZ00084612092020081400000001F | |||
| 08.06.2020 10:41:41:286 | FAGRON | 151,00 | 110 | 16 610,00 | 0,00 | 08.06.2020 10:41:41:286 | XMRO | CZ00084612092020060800000001F | |||
| 01.06.2020 09:33:51:333 | FAGRON | 150,00 | 10 | 1 500,00 | 0,00 | 01.06.2020 09:33:51:333 | XMRO | CZ00084612092020060100000001F | |||
| 29.05.2020 16:33:31:500 | FAGRON | 150,00 | 45 | 6 750,00 | -10,00 | 29.05.2020 16:33:31:500 | XMRO | CZ00084612092020052900000002F | |||
| 29.05.2020 16:33:31:456 | FAGRON | 160,00 | 45 | 7 200,00 | -1,00 | 29.05.2020 16:33:31:456 | XMRO | CZ00084612092020052900000001F | |||
| 15.05.2020 10:21:48:970 | FAGRON | 161,00 | 45 | 7 245,00 | 0,00 | 15.05.2020 10:21:48:970 | XMRO | CZ00084612092020051500000001F | |||
| 13.05.2020 13:26:31:626 | FAGRON | 161,00 | 19 | 3 059,00 | -3,00 | 13.05.2020 13:26:31:626 | XMRO | CZ00084612092020051300000001F | |||
| 30.03.2020 14:30:29:946 | FAGRON | 165,00 | 1 | 165,00 | 0,00 | 30.03.2020 14:30:29:946 | XMRO | CZ00084612092020033000000001F | |||
| 25.03.2020 09:00:02:773 | FAGRON | 140,00 | 13 | 1 820,00 | 0,00 | 25.03.2020 09:00:02:773 | XMRO | CZ00084612092020032500000002F | |||
| 12.03.2020 11:14:18:636 | FAGRON | 146,00 | 10 | 1 460,00 | 0,00 | 12.03.2020 11:14:18:636 | XMRO | CZ00084612092020031200000002F | |||
| 12.03.2020 09:24:37:016 | FAGRON | 146,00 | 100 | 14 600,00 | -5,00 | 12.03.2020 09:24:37:016 | XMRO | CZ00084612092020031200000001F | |||
| 09.03.2020 09:18:21:056 | FAGRON | 151,00 | 123 | 18 573,00 | -10,00 | 09.03.2020 09:18:21:056 | XMRO | CZ00084612092020030900000001F | |||
| 06.03.2020 15:34:23:310 | FAGRON | 161,00 | 200 | 32 200,00 | -8,00 | 06.03.2020 15:34:23:310 | XMRO | CZ00084612092020030600000001F | |||
| 03.03.2020 11:03:40:360 | FAGRON | 169,00 | 30 | 5 070,00 | +8,00 | 03.03.2020 11:03:40:360 | XMRO | CZ00084612092020030300000001F | |||
| 02.03.2020 09:04:51:773 | FAGRON | 161,00 | 100 | 16 100,00 | -9,00 | 02.03.2020 09:04:51:773 | XMRO | CZ00084612092020030200000001F | |||
| 05.02.2020 16:27:38:376 | FAGRON | 170,00 | 197 | 33 490,00 | 0,00 | 05.02.2020 16:27:38:376 | XMRO | CZ00084612092020020500000002F | |||
| 05.02.2020 16:27:38:350 | FAGRON | 170,00 | 65 | 11 050,00 | +19,00 | 05.02.2020 16:27:38:350 | XMRO | CZ00084612092020020500000001F | |||
| 22.01.2020 15:22:20:580 | FAGRON | 150,00 | 21 | 3 150,00 | -1,00 | 22.01.2020 15:22:20:580 | XMRO | CZ00084612092020012200000002F |