RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FAGRON (BAATAMDA, CZ0008461209)
358,00
0,00 (0,00%)
14:05 30.06.2025
| Otevírací kurz: | 358,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 358,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 358,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 286,00 - 428,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.06.2025 12:26:27:766 | FAGRON | 358,00 | 46 | 16 468,00 | +10,00 | 20.06.2025 12:26:27:766 | XMRO | CZ00084612092025062000000001F | |||
| 12.06.2025 09:31:32:803 | FAGRON | 348,00 | 40 | 13 920,00 | +18,00 | 12.06.2025 09:31:32:803 | XMRO | CZ00084612092025061200000001F | |||
| 03.04.2025 15:45:57:303 | FAGRON | 330,00 | 41 | 13 530,00 | 0,00 | 03.04.2025 15:45:57:303 | XMRO | CZ00084612092025040300000002F | |||
| 03.04.2025 15:45:57:293 | FAGRON | 330,00 | 84 | 27 720,00 | +20,00 | 03.04.2025 15:45:57:293 | XMRO | CZ00084612092025040300000001F | |||
| 31.03.2025 15:11:23:653 | FAGRON | 310,00 | 612 | 189 720,00 | 0,00 | 31.03.2025 15:11:23:653 | XMRO | CZ00084612092025033100000004F | |||
| 31.03.2025 09:00:06:846 | FAGRON | 310,00 | 81 | 25 110,00 | 0,00 | 31.03.2025 09:00:06:846 | XMRO | CZ00084612092025033100000003F | |||
| 19.03.2025 16:29:54:300 | FAGRON | 310,00 | 46 | 14 260,00 | -2,00 | 19.03.2025 16:29:54:300 | XMRO | CZ00084612092025031900000005F | |||
| 19.03.2025 16:29:54:280 | FAGRON | 312,00 | 41 | 12 792,00 | -8,00 | 19.03.2025 16:29:54:280 | XMRO | CZ00084612092025031900000004F | |||
| 19.03.2025 13:35:26:420 | FAGRON | 320,00 | 360 | 115 200,00 | +8,00 | 19.03.2025 13:35:26:420 | XMRO | CZ00084612092025031900000003F | |||
| 19.03.2025 09:00:07:046 | FAGRON | 312,00 | 39 | 12 168,00 | -18,00 | 19.03.2025 09:00:07:046 | XMRO | CZ00084612092025031900000002F | |||
| 12.03.2025 09:00:08:750 | FAGRON | 312,00 | 1 | 312,00 | 0,00 | 12.03.2025 09:00:08:750 | XMRO | CZ00084612092025031200000002F | |||
| 06.03.2025 16:40:19:320 | FAGRON | 312,00 | 60 | 18 720,00 | 0,00 | 06.03.2025 16:40:19:320 | XMRO | CZ00084612092025030600000001F | |||
| 04.03.2025 14:01:31:733 | FAGRON | 304,00 | 1 | 304,00 | 0,00 | 04.03.2025 14:01:31:733 | XMRO | CZ00084612092025030400000002F | |||
| 04.03.2025 12:38:34:776 | FAGRON | 304,00 | 64 | 19 456,00 | 0,00 | 04.03.2025 12:38:34:776 | XMRO | CZ00084612092025030400000001F | |||
| 18.02.2025 15:41:37:926 | FAGRON | 304,00 | 240 | 72 960,00 | -6,00 | 18.02.2025 15:41:37:926 | XMRO | CZ00084612092025021800000001F | |||
| 23.01.2025 14:52:49:913 | FAGRON | 310,00 | 90 | 27 900,00 | 0,00 | 23.01.2025 14:52:49:913 | XMRO | CZ00084612092025012300000003F | |||
| 23.01.2025 14:52:49:896 | FAGRON | 310,00 | 10 | 3 100,00 | 0,00 | 23.01.2025 14:52:49:896 | XMRO | CZ00084612092025012300000002F | |||
| 23.01.2025 14:52:49:883 | FAGRON | 310,00 | 100 | 31 000,00 | -10,00 | 23.01.2025 14:52:49:883 | XMRO | CZ00084612092025012300000001F | |||
| 13.01.2025 15:57:42:206 | FAGRON | 320,00 | 100 | 32 000,00 | +8,00 | 13.01.2025 15:57:42:206 | XMRO | CZ00084612092025011300000001F | |||
| 07.01.2025 15:00:41:473 | FAGRON | 310,00 | 60 | 18 600,00 | 0,00 | 07.01.2025 15:00:41:473 | XMRO | CZ00084612092025010700000002F | |||
| 07.01.2025 15:00:41:460 | FAGRON | 310,00 | 50 | 15 500,00 | +10,00 | 07.01.2025 15:00:41:460 | XMRO | CZ00084612092025010700000001F | |||
| 06.01.2025 09:21:07:430 | FAGRON | 300,00 | 32 | 9 600,00 | -6,00 | 06.01.2025 09:21:07:430 | XMRO | CZ00084612092025010600000001F | |||
| 12.12.2024 16:23:09:103 | FAGRON | 306,00 | 58 | 17 748,00 | 0,00 | 12.12.2024 16:23:09:103 | XMRO | CZ00084612092024121200000001F | |||
| 20.11.2024 12:28:46:536 | FAGRON | 318,00 | 240 | 76 320,00 | 0,00 | 20.11.2024 12:28:46:536 | XMRO | CZ00084612092024112000000001F | |||
| 18.11.2024 15:58:02:556 | FAGRON | 318,00 | 48 | 15 264,00 | +10,00 | 18.11.2024 15:58:02:556 | XMRO | CZ00084612092024111800000003F | |||
| 18.11.2024 15:58:02:543 | FAGRON | 308,00 | 32 | 9 856,00 | +18,00 | 18.11.2024 15:58:02:543 | XMRO | CZ00084612092024111800000002F | |||
| 18.11.2024 11:01:47:156 | FAGRON | 290,00 | 20 | 5 800,00 | +24,00 | 18.11.2024 11:01:47:156 | XMRO | CZ00084612092024111800000001F | |||
| 12.11.2024 13:38:24:196 | FAGRON | 256,00 | 66 | 16 896,00 | -28,00 | 12.11.2024 13:38:24:196 | XMRO | CZ00084612092024111200000001F | |||
| 27.09.2024 11:53:41:560 | FAGRON | 284,00 | 8 | 2 272,00 | 0,00 | 27.09.2024 11:53:41:560 | XMRO | CZ00084612092024092700000001F | |||
| 24.09.2024 12:01:10:803 | FAGRON | 284,00 | 36 | 10 224,00 | -2,00 | 24.09.2024 12:01:10:803 | XMRO | CZ00084612092024092400000002F |