RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FAGRON (BAATAMDA, CZ0008461209)
234,00
0,00 (0,00%)
09:00 19.05.2022
| Otevírací kurz: | 234,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 234,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 234,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 187,00 - 280,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.05.2022 11:47:50:073 | FAGRON | 234,00 | 924 | 216 216,00 | 0,00 | 13.05.2022 11:47:50:073 | XMRO | CZ00084612092022051300000004F | |||
| 13.05.2022 11:45:14:056 | FAGRON | 234,00 | 1 000 | 234 000,00 | 0,00 | 13.05.2022 11:45:14:056 | XMRO | CZ00084612092022051300000003F | |||
| 13.05.2022 11:43:30:190 | FAGRON | 234,00 | 48 | 11 232,00 | +14,00 | 13.05.2022 11:43:30:190 | XMRO | CZ00084612092022051300000002F | |||
| 13.05.2022 10:45:52:093 | FAGRON | 220,00 | 176 | 38 720,00 | -12,00 | 13.05.2022 10:45:52:093 | XMRO | CZ00084612092022051300000001F | |||
| 12.05.2022 09:49:44:040 | FAGRON | 232,00 | 72 | 16 704,00 | 0,00 | 12.05.2022 09:49:44:040 | XMRO | CZ00084612092022051200000002F | |||
| 12.05.2022 09:40:32:646 | FAGRON | 232,00 | 100 | 23 200,00 | 0,00 | 12.05.2022 09:40:32:646 | XMRO | CZ00084612092022051200000001F | |||
| 11.05.2022 16:03:11:093 | FAGRON | 202,00 | 14 | 2 828,00 | -14,00 | 11.05.2022 16:03:11:093 | XMRO | CZ00084612092022051100000001F | |||
| 10.05.2022 15:32:00:490 | FAGRON | 216,00 | 17 | 3 672,00 | +16,00 | 10.05.2022 15:32:00:490 | XMRO | CZ00084612092022051000000001F | |||
| 09.05.2022 16:57:36:980 | FAGRON | 200,00 | 83 | 16 600,00 | -2,00 | 09.05.2022 16:57:36:980 | XMRO | CZ00084612092022050900000002F | |||
| 09.05.2022 16:57:36:970 | FAGRON | 202,00 | 17 | 3 434,00 | 0,00 | 09.05.2022 16:57:36:970 | XMRO | CZ00084612092022050900000001F | |||
| 21.04.2022 09:00:01:836 | FAGRON | 161,00 | 120 | 19 320,00 | -36,00 | 21.04.2022 09:00:01:836 | XMRO | CZ00084612092022042100000004F | |||
| 31.03.2022 13:11:28:713 | FAGRON | 197,00 | 136 | 26 792,00 | +16,00 | 31.03.2022 13:11:28:713 | XMRO | CZ00084612092022033100000001F | |||
| 07.03.2022 13:01:44:183 | FAGRON | 160,00 | 45 | 7 200,00 | -21,00 | 07.03.2022 13:01:44:183 | XMRO | CZ00084612092022030700000002F | |||
| 07.03.2022 13:01:44:173 | FAGRON | 181,00 | 15 | 2 715,00 | -1,00 | 07.03.2022 13:01:44:173 | XMRO | CZ00084612092022030700000001F | |||
| 24.02.2022 14:40:19:343 | FAGRON | 181,00 | 105 | 19 005,00 | 0,00 | 24.02.2022 14:40:19:343 | XMRO | CZ00084612092022022400000002F | |||
| 24.02.2022 10:41:02:986 | FAGRON | 181,00 | 98 | 17 738,00 | -1,00 | 24.02.2022 10:41:02:986 | XMRO | CZ00084612092022022400000001F | |||
| 22.02.2022 14:35:14:680 | FAGRON | 182,00 | 22 | 4 004,00 | -10,00 | 22.02.2022 14:35:14:680 | XMRO | CZ00084612092022022200000002F | |||
| 22.02.2022 10:27:28:330 | FAGRON | 192,00 | 41 | 7 872,00 | 0,00 | 22.02.2022 10:27:28:330 | XMRO | CZ00084612092022022200000001F | |||
| 21.02.2022 10:34:59:520 | FAGRON | 160,00 | 91 | 14 560,00 | -16,00 | 21.02.2022 10:34:59:520 | XMRO | CZ00084612092022022100000003F | |||
| 21.02.2022 10:34:59:513 | FAGRON | 176,00 | 50 | 8 800,00 | -1,00 | 21.02.2022 10:34:59:513 | XMRO | CZ00084612092022022100000002F | |||
| 21.02.2022 10:34:59:500 | FAGRON | 177,00 | 39 | 6 903,00 | -23,00 | 21.02.2022 10:34:59:500 | XMRO | CZ00084612092022022100000001F | |||
| 15.02.2022 10:48:12:140 | FAGRON | 200,00 | 42 | 8 400,00 | 0,00 | 15.02.2022 10:48:12:140 | XMRO | CZ00084612092022021500000002F | |||
| 15.02.2022 10:48:12:130 | FAGRON | 200,00 | 18 | 3 600,00 | -2,00 | 15.02.2022 10:48:12:130 | XMRO | CZ00084612092022021500000001F | |||
| 11.02.2022 16:14:56:003 | FAGRON | 202,00 | 100 | 20 200,00 | +19,00 | 11.02.2022 16:14:56:003 | XMRO | CZ00084612092022021100000002F | |||
| 11.02.2022 11:09:49:890 | FAGRON | 183,00 | 20 | 3 660,00 | -19,00 | 11.02.2022 11:09:49:890 | XMRO | CZ00084612092022021100000001F | |||
| 08.02.2022 10:11:29:740 | FAGRON | 202,00 | 76 | 15 352,00 | 0,00 | 08.02.2022 10:11:29:740 | XMRO | CZ00084612092022020800000005F | |||
| 08.02.2022 10:11:29:730 | FAGRON | 202,00 | 62 | 12 524,00 | 0,00 | 08.02.2022 10:11:29:730 | XMRO | CZ00084612092022020800000004F | |||
| 08.02.2022 10:11:29:716 | FAGRON | 202,00 | 30 | 6 060,00 | 0,00 | 08.02.2022 10:11:29:716 | XMRO | CZ00084612092022020800000003F | |||
| 08.02.2022 09:02:47:253 | FAGRON | 202,00 | 61 | 12 322,00 | +2,00 | 08.02.2022 09:02:47:253 | XMRO | CZ00084612092022020800000002F | |||
| 08.02.2022 09:02:47:243 | FAGRON | 200,00 | 39 | 7 800,00 | +5,00 | 08.02.2022 09:02:47:243 | XMRO | CZ00084612092022020800000001F |