RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
15 780,00
0,00 (0,00%)
15:29 21.10.2021
| Otevírací kurz: | 15 780,00 | Objem (Kč): | 236 740,00 | Dividenda (datum): | |
| Minimum: | 15 760,00 | Objem (ks): | 15 | EasyClick lot: | 5 |
| Maximum: | 15 800,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 12 660,00 - 19 000,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.10.2021 15:29:56:773 | PHILIP MORRIS ČR | 15 780,00 | 2 | 31 560,00 | -20,00 | 21.10.2021 15:29:56:773 | XMRZ | CS00084188692021102100000006F | |||
| 21.10.2021 12:58:38:936 | PHILIP MORRIS ČR | 15 800,00 | 2 | 31 600,00 | +20,00 | 21.10.2021 12:58:38:936 | XMRZ | CS00084188692021102100000005F | |||
| 21.10.2021 12:40:00:010 | PHILIP MORRIS ČR | 15 780,00 | 1 | 15 780,00 | -20,00 | 21.10.2021 12:40:00:010 | XMRZ | CS00084188692021102100000004F | |||
| 21.10.2021 11:03:47:580 | PHILIP MORRIS ČR | 15 800,00 | 5 | 79 000,00 | +40,00 | 21.10.2021 11:03:47:580 | XMRZ | CS00084188692021102100000003F | |||
| 21.10.2021 10:08:38:776 | PHILIP MORRIS ČR | 15 760,00 | 4 | 63 040,00 | 0,00 | 21.10.2021 10:08:38:776 | XMRZ | CS00084188692021102100000002F | |||
| 21.10.2021 10:08:38:726 | PHILIP MORRIS ČR | 15 760,00 | 1 | 15 760,00 | -60,00 | 21.10.2021 10:08:38:726 | XMRZ | CS00084188692021102100000001F | |||
| 20.10.2021 15:47:29:983 | PHILIP MORRIS ČR | 15 840,00 | 2 | 31 680,00 | 0,00 | 20.10.2021 15:47:29:983 | XMRZ | CS00084188692021102000000005F | |||
| 20.10.2021 11:08:43:980 | PHILIP MORRIS ČR | 15 840,00 | 2 | 31 680,00 | 0,00 | 20.10.2021 11:08:43:980 | XMRZ | CS00084188692021102000000004F | |||
| 20.10.2021 10:38:15:240 | PHILIP MORRIS ČR | 15 840,00 | 2 | 31 680,00 | +40,00 | 20.10.2021 10:38:15:240 | XMRZ | CS00084188692021102000000003F | |||
| 20.10.2021 09:57:03:243 | PHILIP MORRIS ČR | 15 800,00 | 1 | 15 800,00 | -80,00 | 20.10.2021 09:57:03:243 | XMRZ | CS00084188692021102000000002F | |||
| 20.10.2021 09:11:50:340 | PHILIP MORRIS ČR | 15 880,00 | 2 | 31 760,00 | +80,00 | 20.10.2021 09:11:50:340 | XMRZ | CS00084188692021102000000001F | |||
| 19.10.2021 12:56:32:020 | PHILIP MORRIS ČR | 15 800,00 | 1 | 15 800,00 | +40,00 | 19.10.2021 12:56:32:020 | XMRZ | CS00084188692021101900000005F | |||
| 19.10.2021 10:14:23:036 | PHILIP MORRIS ČR | 15 760,00 | 5 | 78 800,00 | 0,00 | 19.10.2021 10:14:23:036 | XMRZ | CS00084188692021101900000004F | |||
| 19.10.2021 09:12:44:026 | PHILIP MORRIS ČR | 15 760,00 | 4 | 63 040,00 | -40,00 | 19.10.2021 09:12:44:026 | XMRZ | CS00084188692021101900000003F | |||
| 19.10.2021 09:11:35:003 | PHILIP MORRIS ČR | 15 800,00 | 1 | 15 800,00 | 0,00 | 19.10.2021 09:11:35:003 | XMRZ | CS00084188692021101900000002F | |||
| 19.10.2021 09:11:34:976 | PHILIP MORRIS ČR | 15 800,00 | 5 | 79 000,00 | 0,00 | 19.10.2021 09:11:34:976 | XMRZ | CS00084188692021101900000001F | |||
| 18.10.2021 15:22:58:723 | PHILIP MORRIS ČR | 15 760,00 | 2 | 31 520,00 | 0,00 | 18.10.2021 15:22:58:723 | XMRZ | CS00084188692021101800000004F | |||
| 18.10.2021 15:12:13:893 | PHILIP MORRIS ČR | 15 760,00 | 3 | 47 280,00 | 0,00 | 18.10.2021 15:12:13:893 | XMRZ | CS00084188692021101800000003F | |||
| 18.10.2021 14:42:04:750 | PHILIP MORRIS ČR | 15 760,00 | 2 | 31 520,00 | -40,00 | 18.10.2021 14:42:04:750 | XMRZ | CS00084188692021101800000002F | |||
| 18.10.2021 14:40:51:826 | PHILIP MORRIS ČR | 15 800,00 | 6 | 94 800,00 | 0,00 | 18.10.2021 14:40:51:826 | XMRZ | CS00084188692021101800000001F | |||
| 15.10.2021 16:11:57:333 | PHILIP MORRIS ČR | 15 900,00 | 3 | 47 700,00 | 0,00 | 15.10.2021 16:11:57:333 | XMRZ | CS00084188692021101500000006F | |||
| 15.10.2021 16:11:57:293 | PHILIP MORRIS ČR | 15 900,00 | 1 | 15 900,00 | +40,00 | 15.10.2021 16:11:57:293 | XMRZ | CS00084188692021101500000005F | |||
| 15.10.2021 16:11:57:253 | PHILIP MORRIS ČR | 15 860,00 | 3 | 47 580,00 | -40,00 | 15.10.2021 16:11:57:253 | XMRZ | CS00084188692021101500000004F | |||
| 15.10.2021 09:00:12:390 | PHILIP MORRIS ČR | 15 900,00 | 7 | 111 300,00 | 0,00 | 15.10.2021 09:00:12:390 | XMRZ | CS00084188692021101500000003F | |||
| 14.10.2021 16:11:34:140 | PHILIP MORRIS ČR | 15 900,00 | 3 | 47 700,00 | +160,00 | 14.10.2021 16:11:34:140 | XMRZ | CS00084188692021101400000007F | |||
| 14.10.2021 15:27:50:050 | PHILIP MORRIS ČR | 15 740,00 | 10 | 157 400,00 | -140,00 | 14.10.2021 15:27:50:050 | XMRZ | CS00084188692021101400000006F | |||
| 14.10.2021 13:36:19:340 | PHILIP MORRIS ČR | 15 880,00 | 2 | 31 760,00 | 0,00 | 14.10.2021 13:36:19:340 | XMRZ | CS00084188692021101400000005F | |||
| 14.10.2021 13:27:43:106 | PHILIP MORRIS ČR | 15 880,00 | 3 | 47 640,00 | 0,00 | 14.10.2021 13:27:43:106 | XMRZ | CS00084188692021101400000004F | |||
| 14.10.2021 13:27:43:070 | PHILIP MORRIS ČR | 15 880,00 | 1 | 15 880,00 | +20,00 | 14.10.2021 13:27:43:070 | XMRZ | CS00084188692021101400000003F | |||
| 14.10.2021 09:48:13:970 | PHILIP MORRIS ČR | 15 860,00 | 2 | 31 720,00 | -20,00 | 14.10.2021 09:48:13:970 | XMRZ | CS00084188692021101400000002F |