RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
13 800,00
0,00 (0,00%)
17:20 18.09.2020
| Otevírací kurz: | 13 800,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 13 800,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 13 800,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 13 800,00 | Přípustné pásmo: | 11 040,00 - 16 560,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 18.09.2020 15:10:50:980 | PHILIP MORRIS ?R | 13 800,00 | 10 | 138 000,00 | +60,00 | 18.09.2020 15:10:50:980 | XMRZ | CS00084188692020091800000014F | |||
| 18.09.2020 13:54:12:943 | PHILIP MORRIS ?R | 13 740,00 | 5 | 68 700,00 | -60,00 | 18.09.2020 13:54:12:943 | XMRZ | CS00084188692020091800000013F | |||
| 18.09.2020 12:42:29:573 | PHILIP MORRIS ?R | 13 800,00 | 4 | 55 200,00 | 0,00 | 18.09.2020 12:42:29:573 | XMRZ | CS00084188692020091800000012F | |||
| 18.09.2020 11:58:17:913 | PHILIP MORRIS ?R | 13 800,00 | 1 | 13 800,00 | -100,00 | 18.09.2020 11:58:17:913 | XMRZ | CS00084188692020091800000011F | |||
| 18.09.2020 11:22:09:316 | PHILIP MORRIS ?R | 13 900,00 | 1 | 13 900,00 | +20,00 | 18.09.2020 11:22:09:316 | XMRZ | CS00084188692020091800000010F | |||
| 18.09.2020 11:22:09:283 | PHILIP MORRIS ?R | 13 880,00 | 1 | 13 880,00 | 0,00 | 18.09.2020 11:22:09:283 | XMRZ | CS00084188692020091800000009F | |||
| 18.09.2020 10:59:47:330 | PHILIP MORRIS ?R | 13 880,00 | 5 | 69 400,00 | -20,00 | 18.09.2020 10:59:47:330 | XMRZ | CS00084188692020091800000008F | |||
| 18.09.2020 10:06:28:666 | PHILIP MORRIS ?R | 13 900,00 | 4 | 55 600,00 | 0,00 | 18.09.2020 10:06:28:666 | XMRZ | CS00084188692020091800000007F | |||
| 18.09.2020 10:06:28:630 | PHILIP MORRIS ?R | 13 900,00 | 2 | 27 800,00 | 0,00 | 18.09.2020 10:06:28:630 | XMRZ | CS00084188692020091800000006F | |||
| 18.09.2020 10:06:28:593 | PHILIP MORRIS ?R | 13 900,00 | 4 | 55 600,00 | +60,00 | 18.09.2020 10:06:28:593 | XMRZ | CS00084188692020091800000005F | |||
| 18.09.2020 09:27:40:140 | PHILIP MORRIS ?R | 13 840,00 | 2 | 27 680,00 | -40,00 | 18.09.2020 09:27:40:140 | XMRZ | CS00084188692020091800000004F | |||
| 18.09.2020 09:21:44:566 | PHILIP MORRIS ?R | 13 880,00 | 4 | 55 520,00 | +20,00 | 18.09.2020 09:21:44:566 | XMRZ | CS00084188692020091800000003F | |||
| 18.09.2020 09:18:41:256 | PHILIP MORRIS ?R | 13 860,00 | 1 | 13 860,00 | +20,00 | 18.09.2020 09:18:41:256 | XMRZ | CS00084188692020091800000002F | |||
| 18.09.2020 09:17:13:246 | PHILIP MORRIS ?R | 13 840,00 | 5 | 69 200,00 | 0,00 | 18.09.2020 09:17:13:246 | XMRZ | CS00084188692020091800000001F | |||
| 17.09.2020 15:51:32:730 | PHILIP MORRIS ?R | 13 800,00 | 5 | 69 000,00 | +80,00 | 17.09.2020 15:51:32:730 | XMRZ | CS00084188692020091700000016F | |||
| 17.09.2020 15:37:59:303 | PHILIP MORRIS ?R | 13 720,00 | 1 | 13 720,00 | -140,00 | 17.09.2020 15:37:59:303 | XMRZ | CS00084188692020091700000015F | |||
| 17.09.2020 14:49:24:840 | PHILIP MORRIS ?R | 13 860,00 | 5 | 69 300,00 | +60,00 | 17.09.2020 14:49:24:840 | XMRZ | CS00084188692020091700000014F | |||
| 17.09.2020 14:29:36:606 | PHILIP MORRIS ?R | 13 800,00 | 1 | 13 800,00 | -60,00 | 17.09.2020 14:29:36:606 | XMRZ | CS00084188692020091700000013F | |||
| 17.09.2020 14:10:03:910 | PHILIP MORRIS ?R | 13 860,00 | 5 | 69 300,00 | +60,00 | 17.09.2020 14:10:03:910 | XMRZ | CS00084188692020091700000012F | |||
| 17.09.2020 13:37:15:140 | PHILIP MORRIS ?R | 13 800,00 | 1 | 13 800,00 | 0,00 | 17.09.2020 13:37:15:140 | XMRZ | CS00084188692020091700000011F | |||
| 17.09.2020 12:38:32:650 | PHILIP MORRIS ?R | 13 800,00 | 5 | 69 000,00 | 0,00 | 17.09.2020 12:38:32:650 | XMRZ | CS00084188692020091700000010F | |||
| 17.09.2020 12:33:08:330 | PHILIP MORRIS ?R | 13 800,00 | 3 | 41 400,00 | 0,00 | 17.09.2020 12:33:08:330 | XMRZ | CS00084188692020091700000009F | |||
| 17.09.2020 11:00:12:836 | PHILIP MORRIS ?R | 13 800,00 | 1 | 13 800,00 | 0,00 | 17.09.2020 11:00:12:836 | XMRZ | CS00084188692020091700000008F | |||
| 17.09.2020 10:49:09:560 | PHILIP MORRIS ?R | 13 800,00 | 4 | 55 200,00 | -100,00 | 17.09.2020 10:49:09:560 | XMRZ | CS00084188692020091700000007F | |||
| 17.09.2020 10:46:53:480 | PHILIP MORRIS ?R | 13 900,00 | 1 | 13 900,00 | +20,00 | 17.09.2020 10:46:53:480 | XMRZ | CS00084188692020091700000006F | |||
| 17.09.2020 10:18:35:050 | PHILIP MORRIS ?R | 13 880,00 | 1 | 13 880,00 | +80,00 | 17.09.2020 10:18:35:050 | XMRZ | CS00084188692020091700000005F | |||
| 17.09.2020 10:00:40:840 | PHILIP MORRIS ?R | 13 800,00 | 1 | 13 800,00 | 0,00 | 17.09.2020 10:00:40:840 | XMRZ | CS00084188692020091700000004F | |||
| 17.09.2020 09:18:50:073 | PHILIP MORRIS ?R | 13 800,00 | 5 | 69 000,00 | +80,00 | 17.09.2020 09:18:50:073 | XMRZ | CS00084188692020091700000003F | |||
| 17.09.2020 09:00:31:066 | PHILIP MORRIS ?R | 13 720,00 | 1 | 13 720,00 | -60,00 | 17.09.2020 09:00:31:066 | XMRZ | CS00084188692020091700000002F | |||
| 16.09.2020 16:37:13:273 | PHILIP MORRIS ?R | 13 780,00 | 2 | 27 560,00 | +80,00 | 16.09.2020 16:37:13:273 | XMRZ | CS00084188692020091600000011F |