RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
15 400,00
0,00 (0,00%)
16:36 22.01.2021
| Otevírací kurz: | 15 400,00 | Objem (Kč): | 598 640,00 | Dividenda (datum): | |
| Minimum: | 15 300,00 | Objem (ks): | 39 | EasyClick lot: | 5 |
| Maximum: | 15 400,00 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | 15 400,00 | Přípustné pásmo: | 12 400,00 - 18 600,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 22.01.2021 16:36:09:983 | PHILIP MORRIS ?R | 15 400,00 | 1 | 15 400,00 | 0,00 | 22.01.2021 16:36:09:983 | XMRZ | CS00084188692021012200000011F | |||
| 22.01.2021 15:55:13:053 | PHILIP MORRIS ?R | 15 400,00 | 10 | 154 000,00 | 0,00 | 22.01.2021 15:55:13:053 | XMRZ | ALGO | CS00084188692021012200000010F | ||
| 22.01.2021 13:41:00:376 | PHILIP MORRIS ?R | 15 400,00 | 3 | 46 200,00 | +100,00 | 22.01.2021 13:41:00:376 | XMRZ | CS00084188692021012200000009F | |||
| 22.01.2021 12:19:52:246 | PHILIP MORRIS ?R | 15 300,00 | 7 | 107 100,00 | 0,00 | 22.01.2021 12:19:52:246 | XMRZ | CS00084188692021012200000008F | |||
| 22.01.2021 12:19:04:070 | PHILIP MORRIS ?R | 15 300,00 | 3 | 45 900,00 | 0,00 | 22.01.2021 12:19:04:070 | XMRZ | CS00084188692021012200000007F | |||
| 22.01.2021 12:13:33:946 | PHILIP MORRIS ?R | 15 300,00 | 1 | 15 300,00 | 0,00 | 22.01.2021 12:13:33:946 | XMRZ | CS00084188692021012200000006F | |||
| 22.01.2021 12:13:33:903 | PHILIP MORRIS ?R | 15 300,00 | 5 | 76 500,00 | -40,00 | 22.01.2021 12:13:33:903 | XMRZ | CS00084188692021012200000005F | |||
| 22.01.2021 12:13:33:860 | PHILIP MORRIS ?R | 15 340,00 | 1 | 15 340,00 | 0,00 | 22.01.2021 12:13:33:860 | XMRZ | CS00084188692021012200000004F | |||
| 22.01.2021 12:13:33:820 | PHILIP MORRIS ?R | 15 340,00 | 5 | 76 700,00 | -60,00 | 22.01.2021 12:13:33:820 | XMRZ | CS00084188692021012200000003F | |||
| 22.01.2021 12:06:47:576 | PHILIP MORRIS ?R | 15 400,00 | 2 | 30 800,00 | 0,00 | 22.01.2021 12:06:47:576 | XMRZ | CS00084188692021012200000002F | |||
| 22.01.2021 12:06:47:533 | PHILIP MORRIS ?R | 15 400,00 | 1 | 15 400,00 | -100,00 | 22.01.2021 12:06:47:533 | XMRZ | CS00084188692021012200000001F | |||
| 21.01.2021 16:58:29:230 | PHILIP MORRIS ?R | 15 500,00 | 25 | 387 500,00 | -100,00 | 21.01.2021 16:58:29:230 | XMRZ | CS00084188692021012100000017F | |||
| 21.01.2021 16:21:46:926 | PHILIP MORRIS ?R | 15 600,00 | 3 | 46 800,00 | 0,00 | 21.01.2021 16:21:46:926 | XMRZ | CS00084188692021012100000016F | |||
| 21.01.2021 16:21:46:886 | PHILIP MORRIS ?R | 15 600,00 | 1 | 15 600,00 | 0,00 | 21.01.2021 16:21:46:886 | XMRZ | CS00084188692021012100000015F | |||
| 21.01.2021 16:21:46:846 | PHILIP MORRIS ?R | 15 600,00 | 1 | 15 600,00 | 0,00 | 21.01.2021 16:21:46:846 | XMRZ | CS00084188692021012100000014F | |||
| 21.01.2021 16:21:46:806 | PHILIP MORRIS ?R | 15 600,00 | 4 | 62 400,00 | +20,00 | 21.01.2021 16:21:46:806 | XMRZ | CS00084188692021012100000013F | |||
| 21.01.2021 16:21:46:763 | PHILIP MORRIS ?R | 15 580,00 | 1 | 15 580,00 | 0,00 | 21.01.2021 16:21:46:763 | XMRZ | CS00084188692021012100000012F | |||
| 21.01.2021 16:20:07:723 | PHILIP MORRIS ?R | 15 580,00 | 4 | 62 320,00 | 0,00 | 21.01.2021 16:20:07:723 | XMRZ | CS00084188692021012100000011F | |||
| 21.01.2021 16:20:07:683 | PHILIP MORRIS ?R | 15 580,00 | 1 | 15 580,00 | +80,00 | 21.01.2021 16:20:07:683 | XMRZ | CS00084188692021012100000010F | |||
| 21.01.2021 16:08:35:046 | PHILIP MORRIS ?R | 15 500,00 | 2 | 31 000,00 | 0,00 | 21.01.2021 16:08:35:046 | XMRZ | CS00084188692021012100000009F | |||
| 21.01.2021 15:28:50:040 | PHILIP MORRIS ?R | 15 500,00 | 5 | 77 500,00 | 0,00 | 21.01.2021 15:28:50:040 | XMRZ | CS00084188692021012100000008F | |||
| 21.01.2021 15:26:12:866 | PHILIP MORRIS ?R | 15 500,00 | 2 | 31 000,00 | 0,00 | 21.01.2021 15:26:12:866 | XMRZ | CS00084188692021012100000007F | |||
| 21.01.2021 14:14:50:200 | PHILIP MORRIS ?R | 15 500,00 | 5 | 77 500,00 | 0,00 | 21.01.2021 14:14:50:200 | XMRZ | CS00084188692021012100000006F | |||
| 21.01.2021 14:14:50:163 | PHILIP MORRIS ?R | 15 500,00 | 5 | 77 500,00 | 0,00 | 21.01.2021 14:14:50:163 | XMRZ | CS00084188692021012100000005F | |||
| 21.01.2021 14:14:50:123 | PHILIP MORRIS ?R | 15 500,00 | 5 | 77 500,00 | -40,00 | 21.01.2021 14:14:50:123 | XMRZ | CS00084188692021012100000004F | |||
| 21.01.2021 13:35:06:393 | PHILIP MORRIS ?R | 15 540,00 | 5 | 77 700,00 | -60,00 | 21.01.2021 13:35:06:393 | XMRZ | CS00084188692021012100000003F | |||
| 21.01.2021 12:38:38:253 | PHILIP MORRIS ?R | 15 600,00 | 1 | 15 600,00 | 0,00 | 21.01.2021 12:38:38:253 | XMRZ | CS00084188692021012100000002F | |||
| 21.01.2021 11:30:34:906 | PHILIP MORRIS ?R | 15 600,00 | 5 | 78 000,00 | +40,00 | 21.01.2021 11:30:34:906 | XMRZ | CS00084188692021012100000001F | |||
| 20.01.2021 15:45:22:796 | PHILIP MORRIS ?R | 15 560,00 | 1 | 15 560,00 | +20,00 | 20.01.2021 15:45:22:796 | XMRZ | CS00084188692021012000000008F | |||
| 20.01.2021 15:17:59:990 | PHILIP MORRIS ?R | 15 540,00 | 5 | 77 700,00 | +40,00 | 20.01.2021 15:17:59:990 | XMRZ | CS00084188692021012000000007F |