RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
13 500,00
0,00 (0,00%)
13:18 03.07.2020
| Otevírací kurz: | 13 500,00 | Objem (Kč): | 40 500,00 | Dividenda (datum): | |
| Minimum: | 13 500,00 | Objem (ks): | 3 | EasyClick lot: | 5 |
| Maximum: | 13 500,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 10 800,00 - 16 200,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 03.07.2020 10:29:49:950 | PHILIP MORRIS ?R | 13 500,00 | 2 | 27 000,00 | 0,00 | Auk?ní | 03.07.2020 10:29:49:950 | XMRZ | CS00084188692020070300000002F | ||
| 03.07.2020 09:12:42:623 | PHILIP MORRIS ?R | 13 500,00 | 1 | 13 500,00 | 0,00 | Auk?ní | 03.07.2020 09:12:42:623 | XMRZ | CS00084188692020070300000001F | ||
| 02.07.2020 15:48:17:140 | PHILIP MORRIS ?R | 13 500,00 | 5 | 67 500,00 | 0,00 | 02.07.2020 15:48:17:140 | XMRZ | CS00084188692020070200000010F | |||
| 02.07.2020 15:46:44:963 | PHILIP MORRIS ?R | 13 500,00 | 5 | 67 500,00 | 0,00 | 02.07.2020 15:46:44:963 | XMRZ | CS00084188692020070200000009F | |||
| 02.07.2020 15:42:14:646 | PHILIP MORRIS ?R | 13 500,00 | 5 | 67 500,00 | 0,00 | 02.07.2020 15:42:14:646 | XMRZ | CS00084188692020070200000008F | |||
| 02.07.2020 15:36:42:380 | PHILIP MORRIS ?R | 13 500,00 | 15 | 202 500,00 | +20,00 | 02.07.2020 15:36:42:380 | XMRZ | CS00084188692020070200000007F | |||
| 02.07.2020 15:36:42:336 | PHILIP MORRIS ?R | 13 480,00 | 1 | 13 480,00 | 0,00 | 02.07.2020 15:36:42:336 | XMRZ | CS00084188692020070200000006F | |||
| 02.07.2020 15:17:25:480 | PHILIP MORRIS ?R | 13 480,00 | 3 | 40 440,00 | 0,00 | 02.07.2020 15:17:25:480 | XMRZ | CS00084188692020070200000005F | |||
| 02.07.2020 14:00:02:450 | PHILIP MORRIS ?R | 13 480,00 | 1 | 13 480,00 | 0,00 | 02.07.2020 14:00:02:450 | XMRZ | CS00084188692020070200000004F | |||
| 02.07.2020 14:00:02:406 | PHILIP MORRIS ?R | 13 480,00 | 1 | 13 480,00 | 0,00 | 02.07.2020 14:00:02:406 | XMRZ | CS00084188692020070200000003F | |||
| 02.07.2020 11:58:24:423 | PHILIP MORRIS ?R | 13 480,00 | 1 | 13 480,00 | -20,00 | 02.07.2020 11:58:24:423 | XMRZ | CS00084188692020070200000002F | |||
| 02.07.2020 09:18:42:873 | PHILIP MORRIS ?R | 13 500,00 | 5 | 67 500,00 | -40,00 | 02.07.2020 09:18:42:873 | XMRZ | CS00084188692020070200000001F | |||
| 01.07.2020 14:47:12:483 | PHILIP MORRIS ?R | 13 540,00 | 1 | 13 540,00 | +40,00 | 01.07.2020 14:47:12:483 | XMRZ | ALGO | CS00084188692020070100000021F | ||
| 01.07.2020 14:47:12:446 | PHILIP MORRIS ?R | 13 500,00 | 8 | 108 000,00 | +20,00 | 01.07.2020 14:47:12:446 | XMRZ | CS00084188692020070100000020F | |||
| 01.07.2020 14:47:12:406 | PHILIP MORRIS ?R | 13 480,00 | 5 | 67 400,00 | 0,00 | 01.07.2020 14:47:12:406 | XMRZ | CS00084188692020070100000019F | |||
| 01.07.2020 14:47:12:366 | PHILIP MORRIS ?R | 13 480,00 | 1 | 13 480,00 | +80,00 | 01.07.2020 14:47:12:366 | XMRZ | CS00084188692020070100000018F | |||
| 01.07.2020 14:22:02:290 | PHILIP MORRIS ?R | 13 400,00 | 1 | 13 400,00 | -100,00 | 01.07.2020 14:22:02:290 | XMRZ | CS00084188692020070100000017F | |||
| 01.07.2020 12:35:00:843 | PHILIP MORRIS ?R | 13 500,00 | 1 | 13 500,00 | -60,00 | 01.07.2020 12:35:00:843 | XMRZ | CS00084188692020070100000016F | |||
| 01.07.2020 11:45:53:593 | PHILIP MORRIS ?R | 13 560,00 | 10 | 135 600,00 | +20,00 | 01.07.2020 11:45:53:593 | XMRZ | CS00084188692020070100000015F | |||
| 01.07.2020 11:45:53:553 | PHILIP MORRIS ?R | 13 540,00 | 5 | 67 700,00 | +40,00 | 01.07.2020 11:45:53:553 | XMRZ | CS00084188692020070100000014F | |||
| 01.07.2020 11:06:01:560 | PHILIP MORRIS ?R | 13 500,00 | 1 | 13 500,00 | 0,00 | 01.07.2020 11:06:01:560 | XMRZ | CS00084188692020070100000013F | |||
| 01.07.2020 10:58:51:953 | PHILIP MORRIS ?R | 13 500,00 | 5 | 67 500,00 | 0,00 | 01.07.2020 10:58:51:953 | XMRZ | CS00084188692020070100000012F | |||
| 01.07.2020 10:52:39:730 | PHILIP MORRIS ?R | 13 500,00 | 3 | 40 500,00 | -140,00 | 01.07.2020 10:52:39:730 | XMRZ | CS00084188692020070100000011F | |||
| 01.07.2020 10:14:01:750 | PHILIP MORRIS ?R | 13 640,00 | 1 | 13 640,00 | 0,00 | 01.07.2020 10:14:01:750 | XMRZ | CS00084188692020070100000010F | |||
| 01.07.2020 10:14:01:713 | PHILIP MORRIS ?R | 13 640,00 | 1 | 13 640,00 | +40,00 | 01.07.2020 10:14:01:713 | XMRZ | CS00084188692020070100000009F | |||
| 01.07.2020 10:14:01:676 | PHILIP MORRIS ?R | 13 600,00 | 5 | 68 000,00 | 0,00 | 01.07.2020 10:14:01:676 | XMRZ | CS00084188692020070100000008F | |||
| 01.07.2020 10:14:01:640 | PHILIP MORRIS ?R | 13 600,00 | 1 | 13 600,00 | 0,00 | 01.07.2020 10:14:01:640 | XMRZ | CS00084188692020070100000007F | |||
| 01.07.2020 10:14:01:596 | PHILIP MORRIS ?R | 13 600,00 | 1 | 13 600,00 | +20,00 | 01.07.2020 10:14:01:596 | XMRZ | CS00084188692020070100000006F | |||
| 01.07.2020 10:14:01:556 | PHILIP MORRIS ?R | 13 580,00 | 1 | 13 580,00 | 0,00 | 01.07.2020 10:14:01:556 | XMRZ | CS00084188692020070100000005F | |||
| 01.07.2020 10:14:01:520 | PHILIP MORRIS ?R | 13 580,00 | 5 | 67 900,00 | +20,00 | 01.07.2020 10:14:01:520 | XMRZ | CS00084188692020070100000004F |