RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
15 480,00
0,00 (0,00%)
15:12 17.02.2020
| Otevírací kurz: | 15 480,00 | Objem (Kč): | 294 300,00 | Dividenda (datum): | |
| Minimum: | 15 480,00 | Objem (ks): | 19 | EasyClick lot: | 5 |
| Maximum: | 15 500,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 12 400,00 - 18 600,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 17.02.2020 15:12:13:383 | PHILIP MORRIS ?R | 15 480,00 | 5 | 77 400,00 | -20,00 | 17.02.2020 15:12:13:383 | XMRZ | CS00084188692020021700000007F | |||
| 17.02.2020 14:54:37:973 | PHILIP MORRIS ?R | 15 500,00 | 1 | 15 500,00 | +20,00 | 17.02.2020 14:54:37:973 | XMRZ | CS00084188692020021700000006F | |||
| 17.02.2020 14:30:05:620 | PHILIP MORRIS ?R | 15 480,00 | 5 | 77 400,00 | -20,00 | 17.02.2020 14:30:05:620 | XMRZ | CS00084188692020021700000005F | |||
| 17.02.2020 12:12:59:693 | PHILIP MORRIS ?R | 15 500,00 | 4 | 62 000,00 | 0,00 | 17.02.2020 12:12:59:693 | XMRZ | CS00084188692020021700000004F | |||
| 17.02.2020 12:12:59:653 | PHILIP MORRIS ?R | 15 500,00 | 1 | 15 500,00 | 0,00 | 17.02.2020 12:12:59:653 | XMRZ | CS00084188692020021700000003F | |||
| 17.02.2020 10:46:27:253 | PHILIP MORRIS ?R | 15 500,00 | 1 | 15 500,00 | 0,00 | 17.02.2020 10:46:27:253 | XMRZ | CS00084188692020021700000002F | |||
| 17.02.2020 10:29:45:683 | PHILIP MORRIS ?R | 15 500,00 | 2 | 31 000,00 | 0,00 | 17.02.2020 10:29:45:683 | XMRZ | CS00084188692020021700000001F | |||
| 14.02.2020 15:53:55:086 | PHILIP MORRIS ?R | 15 500,00 | 4 | 62 000,00 | 0,00 | 14.02.2020 15:53:55:086 | XMRZ | CS00084188692020021400000010F | |||
| 14.02.2020 15:53:55:043 | PHILIP MORRIS ?R | 15 500,00 | 1 | 15 500,00 | +20,00 | 14.02.2020 15:53:55:043 | XMRZ | CS00084188692020021400000009F | |||
| 14.02.2020 15:44:31:460 | PHILIP MORRIS ?R | 15 480,00 | 3 | 46 440,00 | 0,00 | 14.02.2020 15:44:31:460 | XMRZ | CS00084188692020021400000008F | |||
| 14.02.2020 13:54:14:296 | PHILIP MORRIS ?R | 15 480,00 | 5 | 77 400,00 | 0,00 | 14.02.2020 13:54:14:296 | XMRZ | CS00084188692020021400000007F | |||
| 14.02.2020 13:44:23:733 | PHILIP MORRIS ?R | 15 480,00 | 1 | 15 480,00 | 0,00 | 14.02.2020 13:44:23:733 | XMRZ | CS00084188692020021400000006F | |||
| 14.02.2020 13:24:03:613 | PHILIP MORRIS ?R | 15 480,00 | 1 | 15 480,00 | +20,00 | 14.02.2020 13:24:03:613 | XMRZ | CS00084188692020021400000005F | |||
| 14.02.2020 11:44:02:660 | PHILIP MORRIS ?R | 15 460,00 | 10 | 154 600,00 | -40,00 | 14.02.2020 11:44:02:660 | XMRZ | CS00084188692020021400000004F | |||
| 14.02.2020 11:20:50:566 | PHILIP MORRIS ?R | 15 500,00 | 5 | 77 500,00 | +40,00 | 14.02.2020 11:20:50:566 | XMRZ | CS00084188692020021400000003F | |||
| 14.02.2020 10:45:45:893 | PHILIP MORRIS ?R | 15 460,00 | 5 | 77 300,00 | -20,00 | 14.02.2020 10:45:45:893 | XMRZ | CS00084188692020021400000002F | |||
| 14.02.2020 10:20:59:320 | PHILIP MORRIS ?R | 15 480,00 | 5 | 77 400,00 | 0,00 | 14.02.2020 10:20:59:320 | XMRZ | CS00084188692020021400000001F | |||
| 13.02.2020 16:19:47:426 | PHILIP MORRIS ?R | 15 460,00 | 2 | 30 920,00 | 0,00 | 13.02.2020 16:19:47:426 | XMRZ | CS00084188692020021300000002F | |||
| 13.02.2020 11:45:39:870 | PHILIP MORRIS ?R | 15 460,00 | 1 | 15 460,00 | +60,00 | 13.02.2020 11:45:39:870 | XMRZ | CS00084188692020021300000001F | |||
| 12.02.2020 16:51:50:090 | PHILIP MORRIS ?R | 15 400,00 | 9 | 138 600,00 | 0,00 | 12.02.2020 16:51:50:090 | XMRZ | CS00084188692020021200000012F | |||
| 12.02.2020 16:51:50:046 | PHILIP MORRIS ?R | 15 400,00 | 10 | 154 000,00 | 0,00 | 12.02.2020 16:51:50:046 | XMRZ | CS00084188692020021200000011F | |||
| 12.02.2020 16:51:50:006 | PHILIP MORRIS ?R | 15 400,00 | 1 | 15 400,00 | -40,00 | 12.02.2020 16:51:50:006 | XMRZ | CS00084188692020021200000010F | |||
| 12.02.2020 15:46:00:350 | PHILIP MORRIS ?R | 15 440,00 | 10 | 154 400,00 | -40,00 | 12.02.2020 15:46:00:350 | XMRZ | CS00084188692020021200000009F | |||
| 12.02.2020 14:25:37:660 | PHILIP MORRIS ?R | 15 480,00 | 1 | 15 480,00 | 0,00 | 12.02.2020 14:25:37:660 | XMRZ | CS00084188692020021200000008F | |||
| 12.02.2020 13:42:35:240 | PHILIP MORRIS ?R | 15 480,00 | 2 | 30 960,00 | 0,00 | 12.02.2020 13:42:35:240 | XMRZ | CS00084188692020021200000007F | |||
| 12.02.2020 13:02:37:593 | PHILIP MORRIS ?R | 15 480,00 | 3 | 46 440,00 | 0,00 | 12.02.2020 13:02:37:593 | XMRZ | CS00084188692020021200000006F | |||
| 12.02.2020 12:06:51:453 | PHILIP MORRIS ?R | 15 480,00 | 7 | 108 360,00 | 0,00 | 12.02.2020 12:06:51:453 | XMRZ | CS00084188692020021200000005F | |||
| 12.02.2020 12:06:51:416 | PHILIP MORRIS ?R | 15 480,00 | 3 | 46 440,00 | -20,00 | 12.02.2020 12:06:51:416 | XMRZ | CS00084188692020021200000004F | |||
| 12.02.2020 12:00:18:016 | PHILIP MORRIS ?R | 15 500,00 | 10 | 155 000,00 | +20,00 | 12.02.2020 12:00:18:016 | XMRZ | CS00084188692020021200000003F | |||
| 12.02.2020 11:42:14:326 | PHILIP MORRIS ?R | 15 480,00 | 1 | 15 480,00 | 0,00 | 12.02.2020 11:42:14:326 | XMRZ | CS00084188692020021200000002F |