RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
14 640,00
0,00 (0,00%)
16:47 30.07.2021
| Otevírací kurz: | 14 640,00 | Objem (Kč): | 1 243 440,00 | Dividenda (datum): | |
| Minimum: | 14 600,00 | Objem (ks): | 85 | EasyClick lot: | 5 |
| Maximum: | 14 680,00 | Počet obchodů: | 15 | Nominál: | |
| Závěrečný kurz: | 14 640,00 | Přípustné pásmo: | 11 680,00 - 17 520,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 30.07.2021 16:47:09:473 | PHILIP MORRIS ?R | 14 640,00 | 7 | 102 480,00 | 0,00 | 30.07.2021 16:47:09:473 | XMRZ | CS00084188692021073000000018F | |||
| 30.07.2021 16:29:31:563 | PHILIP MORRIS ?R | 14 640,00 | 3 | 43 920,00 | 0,00 | 30.07.2021 16:29:31:563 | XMRZ | CS00084188692021073000000017F | |||
| 30.07.2021 15:57:11:706 | PHILIP MORRIS ?R | 14 640,00 | 2 | 29 280,00 | -40,00 | 30.07.2021 15:57:11:706 | XMRZ | CS00084188692021073000000016F | |||
| 30.07.2021 13:00:31:280 | PHILIP MORRIS ?R | 14 680,00 | 10 | 146 800,00 | +60,00 | 30.07.2021 13:00:31:280 | XMRZ | CS00084188692021073000000015F | |||
| 30.07.2021 12:29:35:516 | PHILIP MORRIS ?R | 14 620,00 | 2 | 29 240,00 | 0,00 | 30.07.2021 12:29:35:516 | XMRZ | CS00084188692021073000000014F | |||
| 30.07.2021 11:54:08:620 | PHILIP MORRIS ?R | 14 620,00 | 10 | 146 200,00 | 0,00 | 30.07.2021 11:54:08:620 | XMRZ | CS00084188692021073000000013F | |||
| 30.07.2021 11:47:23:666 | PHILIP MORRIS ?R | 14 620,00 | 1 | 14 620,00 | 0,00 | 30.07.2021 11:47:23:666 | XMRZ | CS00084188692021073000000012F | |||
| 30.07.2021 11:23:04:430 | PHILIP MORRIS ?R | 14 620,00 | 5 | 73 100,00 | 0,00 | 30.07.2021 11:23:04:430 | XMRZ | CS00084188692021073000000011F | |||
| 30.07.2021 11:23:04:393 | PHILIP MORRIS ?R | 14 620,00 | 5 | 73 100,00 | 0,00 | 30.07.2021 11:23:04:393 | XMRZ | CS00084188692021073000000010F | |||
| 30.07.2021 11:23:04:346 | PHILIP MORRIS ?R | 14 620,00 | 5 | 73 100,00 | 0,00 | 30.07.2021 11:23:04:346 | XMRZ | CS00084188692021073000000009F | |||
| 30.07.2021 11:23:04:306 | PHILIP MORRIS ?R | 14 620,00 | 5 | 73 100,00 | 0,00 | 30.07.2021 11:23:04:306 | XMRZ | CS00084188692021073000000008F | |||
| 30.07.2021 10:44:20:386 | PHILIP MORRIS ?R | 14 620,00 | 5 | 73 100,00 | 0,00 | 30.07.2021 10:44:20:386 | XMRZ | CS00084188692021073000000007F | |||
| 30.07.2021 09:56:18:873 | PHILIP MORRIS ?R | 14 620,00 | 5 | 73 100,00 | +20,00 | 30.07.2021 09:56:18:873 | XMRZ | CS00084188692021073000000006F | |||
| 30.07.2021 09:31:21:630 | PHILIP MORRIS ?R | 14 600,00 | 5 | 73 000,00 | -20,00 | 30.07.2021 09:31:21:630 | XMRZ | CS00084188692021073000000005F | |||
| 30.07.2021 09:00:09:013 | PHILIP MORRIS ?R | 14 620,00 | 15 | 219 300,00 | +20,00 | 30.07.2021 09:00:09:013 | XMRZ | CS00084188692021073000000004F | |||
| 29.07.2021 15:09:27:936 | PHILIP MORRIS ?R | 14 600,00 | 23 | 335 800,00 | 0,00 | 29.07.2021 15:09:27:936 | XMRZ | CS00084188692021072900000013F | |||
| 29.07.2021 15:09:27:900 | PHILIP MORRIS ?R | 14 600,00 | 2 | 29 200,00 | 0,00 | 29.07.2021 15:09:27:900 | XMRZ | CS00084188692021072900000012F | |||
| 29.07.2021 15:09:27:856 | PHILIP MORRIS ?R | 14 600,00 | 10 | 146 000,00 | 0,00 | 29.07.2021 15:09:27:856 | XMRZ | CS00084188692021072900000011F | |||
| 29.07.2021 14:46:12:943 | PHILIP MORRIS ?R | 14 600,00 | 10 | 146 000,00 | 0,00 | 29.07.2021 14:46:12:943 | XMRZ | CS00084188692021072900000010F | |||
| 29.07.2021 14:46:12:910 | PHILIP MORRIS ?R | 14 600,00 | 35 | 511 000,00 | 0,00 | 29.07.2021 14:46:12:910 | XMRZ | CS00084188692021072900000009F | |||
| 29.07.2021 14:46:12:873 | PHILIP MORRIS ?R | 14 600,00 | 5 | 73 000,00 | +20,00 | 29.07.2021 14:46:12:873 | XMRZ | CS00084188692021072900000008F | |||
| 29.07.2021 14:46:12:830 | PHILIP MORRIS ?R | 14 580,00 | 1 | 14 580,00 | 0,00 | 29.07.2021 14:46:12:830 | XMRZ | CS00084188692021072900000007F | |||
| 29.07.2021 14:46:12:793 | PHILIP MORRIS ?R | 14 580,00 | 1 | 14 580,00 | 0,00 | 29.07.2021 14:46:12:793 | XMRZ | CS00084188692021072900000006F | |||
| 29.07.2021 14:46:12:756 | PHILIP MORRIS ?R | 14 580,00 | 5 | 72 900,00 | 0,00 | 29.07.2021 14:46:12:756 | XMRZ | CS00084188692021072900000005F | |||
| 29.07.2021 14:46:12:713 | PHILIP MORRIS ?R | 14 580,00 | 3 | 43 740,00 | +80,00 | 29.07.2021 14:46:12:713 | XMRZ | CS00084188692021072900000004F | |||
| 29.07.2021 12:04:28:710 | PHILIP MORRIS ?R | 14 500,00 | 4 | 58 000,00 | -60,00 | 29.07.2021 12:04:28:710 | XMRZ | CS00084188692021072900000003F | |||
| 29.07.2021 11:42:21:543 | PHILIP MORRIS ?R | 14 560,00 | 5 | 72 800,00 | +120,00 | 29.07.2021 11:42:21:543 | XMRZ | CS00084188692021072900000002F | |||
| 29.07.2021 09:46:07:626 | PHILIP MORRIS ?R | 14 440,00 | 3 | 43 320,00 | -60,00 | 29.07.2021 09:46:07:626 | XMRZ | CS00084188692021072900000001F | |||
| 28.07.2021 16:39:32:233 | PHILIP MORRIS ?R | 14 500,00 | 1 | 14 500,00 | 0,00 | 28.07.2021 16:39:32:233 | XMRZ | CS00084188692021072800000003F | |||
| 28.07.2021 16:39:32:200 | PHILIP MORRIS ?R | 14 500,00 | 2 | 29 000,00 | -60,00 | 28.07.2021 16:39:32:200 | XMRZ | CS00084188692021072800000002F |