RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
17 760,00
0,00 (0,00%)
16:53 24.05.2022
| Otevírací kurz: | 17 760,00 | Objem (Kč): | 426 340,00 | Dividenda (datum): | |
| Minimum: | 17 660,00 | Objem (ks): | 24 | EasyClick lot: | 5 |
| Maximum: | 17 800,00 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 14 240,00 - 21 350,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.05.2022 16:22:36:036 | PHILIP MORRIS ČR | 17 760,00 | 1 | 17 760,00 | 0,00 | 24.05.2022 16:22:36:036 | XMRZ | CS00084188692022052400000012F | |||
| 24.05.2022 14:56:36:483 | PHILIP MORRIS ČR | 17 760,00 | 4 | 71 040,00 | +20,00 | 24.05.2022 14:56:36:483 | XMRZ | CS00084188692022052400000011F | |||
| 24.05.2022 14:02:28:886 | PHILIP MORRIS ČR | 17 740,00 | 5 | 88 700,00 | -20,00 | 24.05.2022 14:02:28:886 | XMRZ | CS00084188692022052400000010F | |||
| 24.05.2022 13:31:34:030 | PHILIP MORRIS ČR | 17 760,00 | 1 | 17 760,00 | +100,00 | 24.05.2022 13:31:34:030 | XMRZ | CS00084188692022052400000009F | |||
| 24.05.2022 11:09:06:563 | PHILIP MORRIS ČR | 17 660,00 | 1 | 17 660,00 | -100,00 | 24.05.2022 11:09:06:563 | XMRZ | CS00084188692022052400000008F | |||
| 24.05.2022 10:27:42:366 | PHILIP MORRIS ČR | 17 760,00 | 2 | 35 520,00 | -20,00 | 24.05.2022 10:27:42:366 | XMRZ | CS00084188692022052400000007F | |||
| 24.05.2022 10:00:45:500 | PHILIP MORRIS ČR | 17 780,00 | 3 | 53 340,00 | 0,00 | 24.05.2022 10:00:45:500 | XMRZ | CS00084188692022052400000006F | |||
| 24.05.2022 09:40:05:896 | PHILIP MORRIS ČR | 17 780,00 | 1 | 17 780,00 | 0,00 | 24.05.2022 09:40:05:896 | XMRZ | CS00084188692022052400000005F | |||
| 24.05.2022 09:24:38:190 | PHILIP MORRIS ČR | 17 780,00 | 1 | 17 780,00 | -20,00 | 24.05.2022 09:24:38:190 | XMRZ | CS00084188692022052400000004F | |||
| 24.05.2022 09:00:04:173 | PHILIP MORRIS ČR | 17 800,00 | 5 | 89 000,00 | 0,00 | 24.05.2022 09:00:04:173 | XMRZ | CS00084188692022052400000003F | |||
| 23.05.2022 15:46:38:076 | PHILIP MORRIS ČR | 17 800,00 | 5 | 89 000,00 | 0,00 | 23.05.2022 15:46:38:076 | XMRZ | CS00084188692022052300000013F | |||
| 23.05.2022 13:37:56:803 | PHILIP MORRIS ČR | 17 800,00 | 5 | 89 000,00 | 0,00 | 23.05.2022 13:37:56:803 | XMRZ | CS00084188692022052300000012F | |||
| 23.05.2022 12:40:58:110 | PHILIP MORRIS ČR | 17 800,00 | 10 | 178 000,00 | 0,00 | 23.05.2022 12:40:58:110 | XMRZ | CS00084188692022052300000011F | |||
| 23.05.2022 12:27:59:850 | PHILIP MORRIS ČR | 17 800,00 | 5 | 89 000,00 | +20,00 | 23.05.2022 12:27:59:850 | XMRZ | CS00084188692022052300000010F | |||
| 23.05.2022 12:14:39:470 | PHILIP MORRIS ČR | 17 780,00 | 5 | 88 900,00 | +40,00 | 23.05.2022 12:14:39:470 | XMRZ | CS00084188692022052300000009F | |||
| 23.05.2022 12:14:39:460 | PHILIP MORRIS ČR | 17 740,00 | 3 | 53 220,00 | -60,00 | 23.05.2022 12:14:39:460 | XMRZ | CS00084188692022052300000008F | |||
| 23.05.2022 10:04:07:140 | PHILIP MORRIS ČR | 17 800,00 | 3 | 53 400,00 | 0,00 | 23.05.2022 10:04:07:140 | XMRZ | CS00084188692022052300000007F | |||
| 23.05.2022 09:39:23:343 | PHILIP MORRIS ČR | 17 800,00 | 2 | 35 600,00 | 0,00 | 23.05.2022 09:39:23:343 | XMRZ | CS00084188692022052300000006F | |||
| 23.05.2022 09:05:39:323 | PHILIP MORRIS ČR | 17 800,00 | 1 | 17 800,00 | 0,00 | 23.05.2022 09:05:39:323 | XMRZ | CS00084188692022052300000005F | |||
| 23.05.2022 09:04:45:240 | PHILIP MORRIS ČR | 17 800,00 | 1 | 17 800,00 | 0,00 | 23.05.2022 09:04:45:240 | XMRZ | CS00084188692022052300000004F | |||
| 23.05.2022 09:00:03:923 | PHILIP MORRIS ČR | 17 800,00 | 3 | 53 400,00 | 0,00 | 23.05.2022 09:00:03:923 | XMRZ | CS00084188692022052300000003F | |||
| 20.05.2022 15:16:16:183 | PHILIP MORRIS ČR | 17 800,00 | 5 | 89 000,00 | +20,00 | 20.05.2022 15:16:16:183 | XMRZ | CS00084188692022052000000023F | |||
| 20.05.2022 14:44:14:200 | PHILIP MORRIS ČR | 17 780,00 | 2 | 35 560,00 | 0,00 | 20.05.2022 14:44:14:200 | XMRZ | CS00084188692022052000000022F | |||
| 20.05.2022 13:33:59:073 | PHILIP MORRIS ČR | 17 780,00 | 1 | 17 780,00 | 0,00 | 20.05.2022 13:33:59:073 | XMRZ | CS00084188692022052000000021F | |||
| 20.05.2022 13:01:29:290 | PHILIP MORRIS ČR | 17 780,00 | 4 | 71 120,00 | 0,00 | 20.05.2022 13:01:29:290 | XMRZ | CS00084188692022052000000020F | |||
| 20.05.2022 12:56:20:183 | PHILIP MORRIS ČR | 17 780,00 | 1 | 17 780,00 | +80,00 | 20.05.2022 12:56:20:183 | XMRZ | CS00084188692022052000000019F | |||
| 20.05.2022 12:36:56:576 | PHILIP MORRIS ČR | 17 700,00 | 4 | 70 800,00 | 0,00 | 20.05.2022 12:36:56:576 | XMRZ | CS00084188692022052000000018F | |||
| 20.05.2022 12:36:56:563 | PHILIP MORRIS ČR | 17 700,00 | 1 | 17 700,00 | 0,00 | 20.05.2022 12:36:56:563 | XMRZ | CS00084188692022052000000017F | |||
| 20.05.2022 12:01:03:486 | PHILIP MORRIS ČR | 17 700,00 | 1 | 17 700,00 | 0,00 | 20.05.2022 12:01:03:486 | XMRZ | CS00084188692022052000000016F | |||
| 20.05.2022 12:01:03:476 | PHILIP MORRIS ČR | 17 700,00 | 3 | 53 100,00 | 0,00 | 20.05.2022 12:01:03:476 | XMRZ | CS00084188692022052000000015F |