RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
17 600,00
0,00 (0,00%)
16:00 30.06.2025
| Otevírací kurz: | 17 600,00 | Objem (Kč): | 806 120,00 | Dividenda (datum): | |
| Minimum: | 17 400,00 | Objem (ks): | 46 | EasyClick lot: | 5 |
| Maximum: | 17 600,00 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 13 980,00 - 20 950,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.06.2025 15:57:28:123 | PHILIP MORRIS ČR | 17 600,00 | 4 | 70 400,00 | +20,00 | 30.06.2025 15:57:28:123 | XMRZ | CS00084188692025063000000010F | |||
| 30.06.2025 15:57:28:106 | PHILIP MORRIS ČR | 17 580,00 | 6 | 105 480,00 | +20,00 | 30.06.2025 15:57:28:106 | XMRZ | CS00084188692025063000000009F | |||
| 30.06.2025 15:57:28:090 | PHILIP MORRIS ČR | 17 560,00 | 5 | 87 800,00 | +120,00 | 30.06.2025 15:57:28:090 | XMRZ | CS00084188692025063000000008F | |||
| 30.06.2025 15:09:21:733 | PHILIP MORRIS ČR | 17 440,00 | 5 | 87 200,00 | -120,00 | 30.06.2025 15:09:21:733 | XMRZ | CS00084188692025063000000007F | |||
| 30.06.2025 14:35:03:440 | PHILIP MORRIS ČR | 17 560,00 | 1 | 17 560,00 | -20,00 | 30.06.2025 14:35:03:440 | XMRZ | CS00084188692025063000000006F | |||
| 30.06.2025 14:09:00:253 | PHILIP MORRIS ČR | 17 580,00 | 4 | 70 320,00 | +20,00 | 30.06.2025 14:09:00:253 | XMRZ | CS00084188692025063000000005F | |||
| 30.06.2025 14:09:00:233 | PHILIP MORRIS ČR | 17 560,00 | 6 | 105 360,00 | +60,00 | 30.06.2025 14:09:00:233 | XMRZ | CS00084188692025063000000004F | |||
| 30.06.2025 11:39:43:093 | PHILIP MORRIS ČR | 17 500,00 | 5 | 87 500,00 | +100,00 | 30.06.2025 11:39:43:093 | XMRZ | CS00084188692025063000000003F | |||
| 30.06.2025 10:51:06:706 | PHILIP MORRIS ČR | 17 400,00 | 5 | 87 000,00 | -100,00 | 30.06.2025 10:51:06:706 | XMRZ | CS00084188692025063000000002F | |||
| 30.06.2025 10:43:04:623 | PHILIP MORRIS ČR | 17 500,00 | 5 | 87 500,00 | +20,00 | 30.06.2025 10:43:04:623 | XMRZ | CS00084188692025063000000001F | |||
| 27.06.2025 14:06:41:366 | PHILIP MORRIS ČR | 17 480,00 | 1 | 17 480,00 | 0,00 | 27.06.2025 14:06:41:366 | XMRZ | CS00084188692025062700000005F | |||
| 27.06.2025 13:27:22:083 | PHILIP MORRIS ČR | 17 480,00 | 2 | 34 960,00 | -20,00 | 27.06.2025 13:27:22:083 | XMRZ | CS00084188692025062700000004F | |||
| 27.06.2025 12:44:56:760 | PHILIP MORRIS ČR | 17 500,00 | 5 | 87 500,00 | +20,00 | 27.06.2025 12:44:56:760 | XMRZ | CS00084188692025062700000003F | |||
| 27.06.2025 12:39:31:716 | PHILIP MORRIS ČR | 17 480,00 | 2 | 34 960,00 | 0,00 | 27.06.2025 12:39:31:716 | XMRZ | CS00084188692025062700000002F | |||
| 27.06.2025 11:10:42:040 | PHILIP MORRIS ČR | 17 480,00 | 5 | 87 400,00 | +80,00 | 27.06.2025 11:10:42:040 | XMRZ | CS00084188692025062700000001F | |||
| 26.06.2025 15:52:00:643 | PHILIP MORRIS ČR | 17 380,00 | 5 | 86 900,00 | -100,00 | 26.06.2025 15:52:00:643 | XMRZ | CS00084188692025062600000002F | |||
| 26.06.2025 09:14:12:346 | PHILIP MORRIS ČR | 17 480,00 | 1 | 17 480,00 | +80,00 | 26.06.2025 09:14:12:346 | XMRZ | CS00084188692025062600000001F | |||
| 25.06.2025 15:23:30:383 | PHILIP MORRIS ČR | 17 400,00 | 5 | 87 000,00 | 0,00 | 25.06.2025 15:23:30:383 | XMRZ | CS00084188692025062500000009F | |||
| 25.06.2025 15:23:30:370 | PHILIP MORRIS ČR | 17 400,00 | 9 | 156 600,00 | -40,00 | 25.06.2025 15:23:30:370 | XMRZ | CS00084188692025062500000008F | |||
| 25.06.2025 13:32:23:436 | PHILIP MORRIS ČR | 17 440,00 | 5 | 87 200,00 | +40,00 | 25.06.2025 13:32:23:436 | XMRZ | CS00084188692025062500000007F | |||
| 25.06.2025 11:25:06:506 | PHILIP MORRIS ČR | 17 400,00 | 1 | 17 400,00 | 0,00 | 25.06.2025 11:25:06:506 | XMRZ | CS00084188692025062500000006F | |||
| 25.06.2025 11:25:06:490 | PHILIP MORRIS ČR | 17 400,00 | 1 | 17 400,00 | -60,00 | 25.06.2025 11:25:06:490 | XMRZ | CS00084188692025062500000005F | |||
| 25.06.2025 10:45:14:190 | PHILIP MORRIS ČR | 17 460,00 | 2 | 34 920,00 | +60,00 | 25.06.2025 10:45:14:190 | XMRZ | CS00084188692025062500000004F | |||
| 25.06.2025 10:43:06:166 | PHILIP MORRIS ČR | 17 400,00 | 1 | 17 400,00 | -60,00 | 25.06.2025 10:43:06:166 | XMRZ | CS00084188692025062500000003F | |||
| 25.06.2025 10:30:41:060 | PHILIP MORRIS ČR | 17 460,00 | 5 | 87 300,00 | 0,00 | 25.06.2025 10:30:41:060 | XMRZ | CS00084188692025062500000002F | |||
| 25.06.2025 10:15:59:913 | PHILIP MORRIS ČR | 17 460,00 | 5 | 87 300,00 | 0,00 | 25.06.2025 10:15:59:913 | XMRZ | CS00084188692025062500000001F | |||
| 24.06.2025 15:40:46:740 | PHILIP MORRIS ČR | 17 460,00 | 5 | 87 300,00 | -20,00 | 24.06.2025 15:40:46:740 | XMRZ | CS00084188692025062400000006F | |||
| 24.06.2025 13:22:15:613 | PHILIP MORRIS ČR | 17 480,00 | 5 | 87 400,00 | 0,00 | 24.06.2025 13:22:15:613 | XMRZ | CS00084188692025062400000005F | |||
| 24.06.2025 12:24:40:053 | PHILIP MORRIS ČR | 17 480,00 | 2 | 34 960,00 | 0,00 | 24.06.2025 12:24:40:053 | XMRZ | CS00084188692025062400000004F | |||
| 24.06.2025 10:56:41:380 | PHILIP MORRIS ČR | 17 480,00 | 3 | 52 440,00 | +20,00 | 24.06.2025 10:56:41:380 | XMRZ | CS00084188692025062400000003F |