RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
13 620,00
+20,00 (0,15%)
09:14 25.06.2019
| Otevírací kurz: | 13 600,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 13 620,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 13 620,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 10 880,00 - 16 320,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 24.06.2019 16:17:41:203 | PHILIP MORRIS ?R | 13 600,00 | 4 | 54 400,00 | 0,00 | 24.06.2019 16:17:41:203 | XMRZ | CS00084188692019062400000017F | |||
| 24.06.2019 16:17:41:163 | PHILIP MORRIS ?R | 13 600,00 | 10 | 136 000,00 | 0,00 | 24.06.2019 16:17:41:163 | XMRZ | CS00084188692019062400000016F | |||
| 24.06.2019 16:17:41:120 | PHILIP MORRIS ?R | 13 600,00 | 1 | 13 600,00 | 0,00 | 24.06.2019 16:17:41:120 | XMRZ | CS00084188692019062400000015F | |||
| 24.06.2019 16:17:41:080 | PHILIP MORRIS ?R | 13 600,00 | 1 | 13 600,00 | -20,00 | 24.06.2019 16:17:41:080 | XMRZ | CS00084188692019062400000014F | |||
| 24.06.2019 16:16:11:130 | PHILIP MORRIS ?R | 13 620,00 | 20 | 272 400,00 | 0,00 | 24.06.2019 16:16:11:130 | XMRZ | CS00084188692019062400000013F | |||
| 24.06.2019 16:16:11:096 | PHILIP MORRIS ?R | 13 620,00 | 5 | 68 100,00 | -20,00 | 24.06.2019 16:16:11:096 | XMRZ | CS00084188692019062400000012F | |||
| 24.06.2019 16:16:11:056 | PHILIP MORRIS ?R | 13 640,00 | 10 | 136 400,00 | 0,00 | 24.06.2019 16:16:11:056 | XMRZ | CS00084188692019062400000011F | |||
| 24.06.2019 16:16:11:016 | PHILIP MORRIS ?R | 13 640,00 | 1 | 13 640,00 | -20,00 | 24.06.2019 16:16:11:016 | XMRZ | CS00084188692019062400000010F | |||
| 24.06.2019 16:16:10:976 | PHILIP MORRIS ?R | 13 660,00 | 1 | 13 660,00 | -60,00 | 24.06.2019 16:16:10:976 | XMRZ | CS00084188692019062400000009F | |||
| 24.06.2019 13:14:31:270 | PHILIP MORRIS ?R | 13 720,00 | 1 | 13 720,00 | +20,00 | 24.06.2019 13:14:31:270 | XMRZ | CS00084188692019062400000008F | |||
| 24.06.2019 13:13:54:333 | PHILIP MORRIS ?R | 13 700,00 | 3 | 41 100,00 | +40,00 | 24.06.2019 13:13:54:333 | XMRZ | CS00084188692019062400000007F | |||
| 24.06.2019 11:49:11:866 | PHILIP MORRIS ?R | 13 660,00 | 4 | 54 640,00 | 0,00 | 24.06.2019 11:49:11:866 | XMRZ | CS00084188692019062400000006F | |||
| 24.06.2019 11:49:11:826 | PHILIP MORRIS ?R | 13 660,00 | 4 | 54 640,00 | 0,00 | 24.06.2019 11:49:11:826 | XMRZ | CS00084188692019062400000005F | |||
| 24.06.2019 11:49:11:790 | PHILIP MORRIS ?R | 13 660,00 | 5 | 68 300,00 | 0,00 | 24.06.2019 11:49:11:790 | XMRZ | CS00084188692019062400000004F | |||
| 24.06.2019 11:49:11:753 | PHILIP MORRIS ?R | 13 660,00 | 10 | 136 600,00 | 0,00 | 24.06.2019 11:49:11:753 | XMRZ | CS00084188692019062400000003F | |||
| 24.06.2019 11:49:11:713 | PHILIP MORRIS ?R | 13 660,00 | 1 | 13 660,00 | 0,00 | 24.06.2019 11:49:11:713 | XMRZ | CS00084188692019062400000002F | |||
| 24.06.2019 11:49:11:676 | PHILIP MORRIS ?R | 13 660,00 | 1 | 13 660,00 | 0,00 | 24.06.2019 11:49:11:676 | XMRZ | CS00084188692019062400000001F | |||
| 21.06.2019 15:39:35:916 | PHILIP MORRIS ?R | 13 660,00 | 20 | 273 200,00 | -20,00 | 21.06.2019 15:39:35:916 | XMRZ | CS00084188692019062100000008F | |||
| 21.06.2019 15:39:35:883 | PHILIP MORRIS ?R | 13 680,00 | 20 | 273 600,00 | 0,00 | 21.06.2019 15:39:35:883 | XMRZ | CS00084188692019062100000007F | |||
| 21.06.2019 15:39:35:846 | PHILIP MORRIS ?R | 13 680,00 | 5 | 68 400,00 | 0,00 | 21.06.2019 15:39:35:846 | XMRZ | CS00084188692019062100000006F | |||
| 21.06.2019 15:39:35:810 | PHILIP MORRIS ?R | 13 680,00 | 10 | 136 800,00 | 0,00 | 21.06.2019 15:39:35:810 | XMRZ | CS00084188692019062100000005F | |||
| 21.06.2019 15:39:35:776 | PHILIP MORRIS ?R | 13 680,00 | 1 | 13 680,00 | -20,00 | 21.06.2019 15:39:35:776 | XMRZ | CS00084188692019062100000004F | |||
| 21.06.2019 15:39:35:740 | PHILIP MORRIS ?R | 13 700,00 | 3 | 41 100,00 | 0,00 | 21.06.2019 15:39:35:740 | XMRZ | CS00084188692019062100000003F | |||
| 21.06.2019 15:39:35:703 | PHILIP MORRIS ?R | 13 700,00 | 4 | 54 800,00 | 0,00 | 21.06.2019 15:39:35:703 | XMRZ | CS00084188692019062100000002F | |||
| 21.06.2019 10:29:44:260 | PHILIP MORRIS ?R | 13 700,00 | 1 | 13 700,00 | 0,00 | 21.06.2019 10:29:44:260 | XMRZ | CS00084188692019062100000001F | |||
| 20.06.2019 16:12:55:473 | PHILIP MORRIS ?R | 13 700,00 | 5 | 68 500,00 | +20,00 | 20.06.2019 16:12:55:473 | XMRZ | CS00084188692019062000000004F | |||
| 20.06.2019 11:27:38:750 | PHILIP MORRIS ?R | 13 680,00 | 4 | 54 720,00 | 0,00 | 20.06.2019 11:27:38:750 | XMRZ | CS00084188692019062000000003F | |||
| 20.06.2019 11:27:38:713 | PHILIP MORRIS ?R | 13 680,00 | 1 | 13 680,00 | -20,00 | 20.06.2019 11:27:38:713 | XMRZ | CS00084188692019062000000002F | |||
| 20.06.2019 11:27:38:670 | PHILIP MORRIS ?R | 13 700,00 | 10 | 137 000,00 | -80,00 | 20.06.2019 11:27:38:670 | XMRZ | CS00084188692019062000000001F | |||
| 19.06.2019 16:44:21:783 | PHILIP MORRIS ?R | 13 780,00 | 1 | 13 780,00 | 0,00 | 19.06.2019 16:44:21:783 | XMRZ | CS00084188692019061900000015F |