RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

PHILIP MORRIS ČR (BAATABAK, CS0008418869)

13 800,00

0,00 (0,00%)

17:20 18.09.2020

Otevírací kurz:13 800,00Objem (Kč):0,00Dividenda (datum):
Minimum:13 800,00Objem (ks):0EasyClick lot:5
Maximum:13 800,00Počet obchodů:0Nominál:
Závěrečný kurz:13 800,00Přípustné pásmo:11 040,00 - 16 560,00Objem emise:

* - max. 300 obchodů

Datum/?as kurzu Název Kurz CZK Objem v ks. Objem v CZK Zm?na Typ obchodu Datum zve?ejn?ní P?evodní místo P?íznak obchodu Cenová notace Identifika?ní kód
18.09.2020 15:10:50:980 PHILIP MORRIS ?R 13 800,00 10 138 000,00 +60,00   18.09.2020 15:10:50:980 XMRZ     CS00084188692020091800000014F
18.09.2020 13:54:12:943 PHILIP MORRIS ?R 13 740,00 5 68 700,00 -60,00   18.09.2020 13:54:12:943 XMRZ     CS00084188692020091800000013F
18.09.2020 12:42:29:573 PHILIP MORRIS ?R 13 800,00 4 55 200,00 0,00   18.09.2020 12:42:29:573 XMRZ     CS00084188692020091800000012F
18.09.2020 11:58:17:913 PHILIP MORRIS ?R 13 800,00 1 13 800,00 -100,00   18.09.2020 11:58:17:913 XMRZ     CS00084188692020091800000011F
18.09.2020 11:22:09:316 PHILIP MORRIS ?R 13 900,00 1 13 900,00 +20,00   18.09.2020 11:22:09:316 XMRZ     CS00084188692020091800000010F
18.09.2020 11:22:09:283 PHILIP MORRIS ?R 13 880,00 1 13 880,00 0,00   18.09.2020 11:22:09:283 XMRZ     CS00084188692020091800000009F
18.09.2020 10:59:47:330 PHILIP MORRIS ?R 13 880,00 5 69 400,00 -20,00   18.09.2020 10:59:47:330 XMRZ     CS00084188692020091800000008F
18.09.2020 10:06:28:666 PHILIP MORRIS ?R 13 900,00 4 55 600,00 0,00   18.09.2020 10:06:28:666 XMRZ     CS00084188692020091800000007F
18.09.2020 10:06:28:630 PHILIP MORRIS ?R 13 900,00 2 27 800,00 0,00   18.09.2020 10:06:28:630 XMRZ     CS00084188692020091800000006F
18.09.2020 10:06:28:593 PHILIP MORRIS ?R 13 900,00 4 55 600,00 +60,00   18.09.2020 10:06:28:593 XMRZ     CS00084188692020091800000005F
18.09.2020 09:27:40:140 PHILIP MORRIS ?R 13 840,00 2 27 680,00 -40,00   18.09.2020 09:27:40:140 XMRZ     CS00084188692020091800000004F
18.09.2020 09:21:44:566 PHILIP MORRIS ?R 13 880,00 4 55 520,00 +20,00   18.09.2020 09:21:44:566 XMRZ     CS00084188692020091800000003F
18.09.2020 09:18:41:256 PHILIP MORRIS ?R 13 860,00 1 13 860,00 +20,00   18.09.2020 09:18:41:256 XMRZ     CS00084188692020091800000002F
18.09.2020 09:17:13:246 PHILIP MORRIS ?R 13 840,00 5 69 200,00 0,00   18.09.2020 09:17:13:246 XMRZ     CS00084188692020091800000001F
17.09.2020 15:51:32:730 PHILIP MORRIS ?R 13 800,00 5 69 000,00 +80,00   17.09.2020 15:51:32:730 XMRZ     CS00084188692020091700000016F
17.09.2020 15:37:59:303 PHILIP MORRIS ?R 13 720,00 1 13 720,00 -140,00   17.09.2020 15:37:59:303 XMRZ     CS00084188692020091700000015F
17.09.2020 14:49:24:840 PHILIP MORRIS ?R 13 860,00 5 69 300,00 +60,00   17.09.2020 14:49:24:840 XMRZ     CS00084188692020091700000014F
17.09.2020 14:29:36:606 PHILIP MORRIS ?R 13 800,00 1 13 800,00 -60,00   17.09.2020 14:29:36:606 XMRZ     CS00084188692020091700000013F
17.09.2020 14:10:03:910 PHILIP MORRIS ?R 13 860,00 5 69 300,00 +60,00   17.09.2020 14:10:03:910 XMRZ     CS00084188692020091700000012F
17.09.2020 13:37:15:140 PHILIP MORRIS ?R 13 800,00 1 13 800,00 0,00   17.09.2020 13:37:15:140 XMRZ     CS00084188692020091700000011F
17.09.2020 12:38:32:650 PHILIP MORRIS ?R 13 800,00 5 69 000,00 0,00   17.09.2020 12:38:32:650 XMRZ     CS00084188692020091700000010F
17.09.2020 12:33:08:330 PHILIP MORRIS ?R 13 800,00 3 41 400,00 0,00   17.09.2020 12:33:08:330 XMRZ     CS00084188692020091700000009F
17.09.2020 11:00:12:836 PHILIP MORRIS ?R 13 800,00 1 13 800,00 0,00   17.09.2020 11:00:12:836 XMRZ     CS00084188692020091700000008F
17.09.2020 10:49:09:560 PHILIP MORRIS ?R 13 800,00 4 55 200,00 -100,00   17.09.2020 10:49:09:560 XMRZ     CS00084188692020091700000007F
17.09.2020 10:46:53:480 PHILIP MORRIS ?R 13 900,00 1 13 900,00 +20,00   17.09.2020 10:46:53:480 XMRZ     CS00084188692020091700000006F
17.09.2020 10:18:35:050 PHILIP MORRIS ?R 13 880,00 1 13 880,00 +80,00   17.09.2020 10:18:35:050 XMRZ     CS00084188692020091700000005F
17.09.2020 10:00:40:840 PHILIP MORRIS ?R 13 800,00 1 13 800,00 0,00   17.09.2020 10:00:40:840 XMRZ     CS00084188692020091700000004F
17.09.2020 09:18:50:073 PHILIP MORRIS ?R 13 800,00 5 69 000,00 +80,00   17.09.2020 09:18:50:073 XMRZ     CS00084188692020091700000003F
17.09.2020 09:00:31:066 PHILIP MORRIS ?R 13 720,00 1 13 720,00 -60,00   17.09.2020 09:00:31:066 XMRZ     CS00084188692020091700000002F
16.09.2020 16:37:13:273 PHILIP MORRIS ?R 13 780,00 2 27 560,00 +80,00   16.09.2020 16:37:13:273 XMRZ     CS00084188692020091600000011F