RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PHILIP MORRIS ČR (BAATABAK, CS0008418869)
13 580,00
-40,00 (-0,29%)
17:20 21.10.2019
| Otevírací kurz: | 13 620,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 13 580,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 13 580,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 13 580,00 | Přípustné pásmo: | 10 860,00 - 16 280,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 21.10.2019 12:52:41:206 | PHILIP MORRIS ?R | 13 580,00 | 1 | 13 580,00 | 0,00 | Auk?ní | 21.10.2019 12:52:41:206 | XMRZ | CS00084188692019102100000001F | ||
| 18.10.2019 16:50:01:363 | PHILIP MORRIS ?R | 13 620,00 | 1 | 13 620,00 | +120,00 | 18.10.2019 16:50:01:363 | XMRZ | CS00084188692019101800000007F | |||
| 18.10.2019 16:35:10:406 | PHILIP MORRIS ?R | 13 500,00 | 1 | 13 500,00 | -120,00 | 18.10.2019 16:35:10:406 | XMRZ | CS00084188692019101800000006F | |||
| 18.10.2019 15:17:42:523 | PHILIP MORRIS ?R | 13 620,00 | 2 | 27 240,00 | +20,00 | 18.10.2019 15:17:42:523 | XMRZ | CS00084188692019101800000005F | |||
| 18.10.2019 11:41:54:183 | PHILIP MORRIS ?R | 13 600,00 | 1 | 13 600,00 | +40,00 | 18.10.2019 11:41:54:183 | XMRZ | CS00084188692019101800000004F | |||
| 18.10.2019 11:41:54:146 | PHILIP MORRIS ?R | 13 560,00 | 4 | 54 240,00 | 0,00 | 18.10.2019 11:41:54:146 | XMRZ | CS00084188692019101800000003F | |||
| 18.10.2019 11:40:48:173 | PHILIP MORRIS ?R | 13 560,00 | 5 | 67 800,00 | +40,00 | 18.10.2019 11:40:48:173 | XMRZ | CS00084188692019101800000002F | |||
| 18.10.2019 11:31:51:290 | PHILIP MORRIS ?R | 13 520,00 | 13 | 175 760,00 | -40,00 | 18.10.2019 11:31:51:290 | XMRZ | CS00084188692019101800000001F | |||
| 17.10.2019 16:05:07:440 | PHILIP MORRIS ?R | 13 620,00 | 5 | 68 100,00 | +20,00 | 17.10.2019 16:05:07:440 | XMRZ | CS00084188692019101700000007F | |||
| 17.10.2019 14:37:11:576 | PHILIP MORRIS ?R | 13 600,00 | 1 | 13 600,00 | +20,00 | 17.10.2019 14:37:11:576 | XMRZ | CS00084188692019101700000006F | |||
| 17.10.2019 13:21:37:180 | PHILIP MORRIS ?R | 13 580,00 | 4 | 54 320,00 | 0,00 | 17.10.2019 13:21:37:180 | XMRZ | CS00084188692019101700000005F | |||
| 17.10.2019 11:14:18:363 | PHILIP MORRIS ?R | 13 580,00 | 1 | 13 580,00 | 0,00 | 17.10.2019 11:14:18:363 | XMRZ | CS00084188692019101700000004F | |||
| 17.10.2019 11:14:18:323 | PHILIP MORRIS ?R | 13 580,00 | 1 | 13 580,00 | +80,00 | 17.10.2019 11:14:18:323 | XMRZ | CS00084188692019101700000003F | |||
| 17.10.2019 10:28:19:456 | PHILIP MORRIS ?R | 13 500,00 | 1 | 13 500,00 | -80,00 | 17.10.2019 10:28:19:456 | XMRZ | CS00084188692019101700000002F | |||
| 17.10.2019 09:22:16:230 | PHILIP MORRIS ?R | 13 580,00 | 4 | 54 320,00 | +40,00 | 17.10.2019 09:22:16:230 | XMRZ | CS00084188692019101700000001F | |||
| 16.10.2019 15:36:13:660 | PHILIP MORRIS ?R | 13 540,00 | 1 | 13 540,00 | -20,00 | 16.10.2019 15:36:13:660 | XMRZ | CS00084188692019101600000003F | |||
| 16.10.2019 09:18:16:696 | PHILIP MORRIS ?R | 13 560,00 | 1 | 13 560,00 | -20,00 | 16.10.2019 09:18:16:696 | XMRZ | CS00084188692019101600000002F | |||
| 16.10.2019 09:16:45:773 | PHILIP MORRIS ?R | 13 580,00 | 2 | 27 160,00 | +20,00 | 16.10.2019 09:16:45:773 | XMRZ | CS00084188692019101600000001F | |||
| 15.10.2019 11:29:47:283 | PHILIP MORRIS ?R | 13 500,00 | 2 | 27 000,00 | +40,00 | 15.10.2019 11:29:47:283 | XMRZ | CS00084188692019101500000006F | |||
| 15.10.2019 10:29:01:493 | PHILIP MORRIS ?R | 13 460,00 | 1 | 13 460,00 | 0,00 | 15.10.2019 10:29:01:493 | XMRZ | CS00084188692019101500000005F | |||
| 15.10.2019 10:29:01:456 | PHILIP MORRIS ?R | 13 460,00 | 4 | 53 840,00 | -40,00 | 15.10.2019 10:29:01:456 | XMRZ | CS00084188692019101500000004F | |||
| 15.10.2019 09:39:18:323 | PHILIP MORRIS ?R | 13 500,00 | 1 | 13 500,00 | 0,00 | 15.10.2019 09:39:18:323 | XMRZ | CS00084188692019101500000003F | |||
| 15.10.2019 09:37:16:360 | PHILIP MORRIS ?R | 13 500,00 | 5 | 67 500,00 | 0,00 | 15.10.2019 09:37:16:360 | XMRZ | CS00084188692019101500000002F | |||
| 15.10.2019 09:37:16:323 | PHILIP MORRIS ?R | 13 500,00 | 1 | 13 500,00 | 0,00 | 15.10.2019 09:37:16:323 | XMRZ | CS00084188692019101500000001F | |||
| 14.10.2019 15:56:21:406 | PHILIP MORRIS ?R | 13 500,00 | 1 | 13 500,00 | 0,00 | 14.10.2019 15:56:21:406 | XMRZ | CS00084188692019101400000010F | |||
| 14.10.2019 15:56:21:370 | PHILIP MORRIS ?R | 13 500,00 | 2 | 27 000,00 | 0,00 | 14.10.2019 15:56:21:370 | XMRZ | CS00084188692019101400000009F | |||
| 14.10.2019 15:22:58:253 | PHILIP MORRIS ?R | 13 500,00 | 3 | 40 500,00 | 0,00 | 14.10.2019 15:22:58:253 | XMRZ | CS00084188692019101400000008F | |||
| 14.10.2019 15:22:58:210 | PHILIP MORRIS ?R | 13 500,00 | 2 | 27 000,00 | 0,00 | 14.10.2019 15:22:58:210 | XMRZ | CS00084188692019101400000007F | |||
| 14.10.2019 14:59:32:726 | PHILIP MORRIS ?R | 13 500,00 | 8 | 108 000,00 | 0,00 | 14.10.2019 14:59:32:726 | XMRZ | CS00084188692019101400000006F | |||
| 14.10.2019 14:59:32:690 | PHILIP MORRIS ?R | 13 500,00 | 1 | 13 500,00 | 0,00 | 14.10.2019 14:59:32:690 | XMRZ | CS00084188692019101400000005F |