RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

STOCK SPIRITS GROUP (BAASTOCK, GB00BF5SDZ96)

80,10

0,00 (0,00%)

16:56 04.12.2020

Otevírací kurz:80,10Objem (Kč):3 164 265,50Dividenda (datum):
Minimum:77,40Objem (ks):40 058EasyClick lot:250
Maximum:80,80Počet obchodů:115Nominál:
Závěrečný kurz:80,10Přípustné pásmo:61,90 - 92,70Objem emise:

* - max. 300 obchodů

Datum/?as kurzu Název Kurz CZK Objem v ks. Objem v CZK Zm?na Typ obchodu Datum zve?ejn?ní P?evodní místo P?íznak obchodu Cenová notace Identifika?ní kód
04.12.2020 16:56:47:810 STOCK SPIRITS GROUP 80,10 500 40 050,00 +0,10   04.12.2020 16:56:47:810 XMRO ALGO   GB00BF5SDZ962020120400000118F
04.12.2020 16:55:15:836 STOCK SPIRITS GROUP 80,00 250 20 000,00 0,00   04.12.2020 16:55:15:836 XMRO     GB00BF5SDZ962020120400000117F
04.12.2020 16:53:20:746 STOCK SPIRITS GROUP 80,00 202 16 160,00 0,00   04.12.2020 16:53:20:746 XMRO     GB00BF5SDZ962020120400000116F
04.12.2020 16:43:11:373 STOCK SPIRITS GROUP 80,00 250 20 000,00 0,00   04.12.2020 16:43:11:373 XMRO     GB00BF5SDZ962020120400000115F
04.12.2020 16:36:37:920 STOCK SPIRITS GROUP 80,00 160 12 800,00 0,00   04.12.2020 16:36:37:920 XMRO     GB00BF5SDZ962020120400000114F
04.12.2020 16:36:37:883 STOCK SPIRITS GROUP 80,00 250 20 000,00 +0,10   04.12.2020 16:36:37:883 XMRO     GB00BF5SDZ962020120400000113F
04.12.2020 16:36:37:846 STOCK SPIRITS GROUP 79,90 70 5 593,00 0,00   04.12.2020 16:36:37:846 XMRO     GB00BF5SDZ962020120400000112F
04.12.2020 16:35:14:923 STOCK SPIRITS GROUP 79,90 10 799,00 +0,10   04.12.2020 16:35:14:923 XMRO     GB00BF5SDZ962020120400000111F
04.12.2020 16:16:12:820 STOCK SPIRITS GROUP 79,80 250 19 950,00 -0,20   04.12.2020 16:16:12:820 XMRO     GB00BF5SDZ962020120400000110F
04.12.2020 15:39:42:816 STOCK SPIRITS GROUP 80,00 500 40 000,00 -0,10   04.12.2020 15:39:42:816 XMRO ALGO   GB00BF5SDZ962020120400000109F
04.12.2020 15:38:03:323 STOCK SPIRITS GROUP 80,10 15 1 201,50 0,00   04.12.2020 15:38:03:323 XMRO ALGO   GB00BF5SDZ962020120400000108F
04.12.2020 15:32:36:593 STOCK SPIRITS GROUP 80,10 20 1 602,00 0,00   04.12.2020 15:32:36:593 XMRO     GB00BF5SDZ962020120400000107F
04.12.2020 15:30:29:616 STOCK SPIRITS GROUP 80,10 250 20 025,00 +0,10   04.12.2020 15:30:29:616 XMRO     GB00BF5SDZ962020120400000106F
04.12.2020 15:30:29:580 STOCK SPIRITS GROUP 80,00 215 17 200,00 0,00   04.12.2020 15:30:29:580 XMRO     GB00BF5SDZ962020120400000105F
04.12.2020 15:24:47:246 STOCK SPIRITS GROUP 80,00 2 750 220 000,00 0,00   04.12.2020 15:24:47:246 XMRO     GB00BF5SDZ962020120400000104F
04.12.2020 15:06:28:593 STOCK SPIRITS GROUP 80,00 250 20 000,00 +0,40   04.12.2020 15:06:28:593 XMRO     GB00BF5SDZ962020120400000103F
04.12.2020 15:06:28:563 STOCK SPIRITS GROUP 79,60 250 19 900,00 +0,20   04.12.2020 15:06:28:563 XMRO     GB00BF5SDZ962020120400000102F
04.12.2020 14:39:51:700 STOCK SPIRITS GROUP 79,40 130 10 322,00 -0,10   04.12.2020 14:39:51:700 XMRO     GB00BF5SDZ962020120400000101F
04.12.2020 14:15:15:696 STOCK SPIRITS GROUP 79,50 86 6 837,00 0,00   04.12.2020 14:15:15:696 XMRO     GB00BF5SDZ962020120400000100F
04.12.2020 13:55:54:663 STOCK SPIRITS GROUP 79,50 100 7 950,00 +0,10   04.12.2020 13:55:54:663 XMRO     GB00BF5SDZ962020120400000099F
04.12.2020 13:50:24:493 STOCK SPIRITS GROUP 79,40 30 2 382,00 -0,80   04.12.2020 13:50:24:493 XMRO     GB00BF5SDZ962020120400000098F
04.12.2020 13:30:11:456 STOCK SPIRITS GROUP 80,20 60 4 812,00 0,00   04.12.2020 13:30:11:456 XMRO     GB00BF5SDZ962020120400000097F
04.12.2020 12:37:27:653 STOCK SPIRITS GROUP 80,20 250 20 050,00 +0,10   04.12.2020 12:37:27:653 XMRO     GB00BF5SDZ962020120400000096F
04.12.2020 12:37:27:616 STOCK SPIRITS GROUP 80,10 100 8 010,00 +0,10   04.12.2020 12:37:27:616 XMRO     GB00BF5SDZ962020120400000095F
04.12.2020 12:37:27:583 STOCK SPIRITS GROUP 80,00 150 12 000,00 +0,10   04.12.2020 12:37:27:583 XMRO     GB00BF5SDZ962020120400000094F
04.12.2020 12:34:25:673 STOCK SPIRITS GROUP 79,90 250 19 975,00 0,00   04.12.2020 12:34:25:673 XMRO     GB00BF5SDZ962020120400000093F
04.12.2020 12:34:25:643 STOCK SPIRITS GROUP 79,90 250 19 975,00 -0,10   04.12.2020 12:34:25:643 XMRO     GB00BF5SDZ962020120400000092F
04.12.2020 12:30:46:626 STOCK SPIRITS GROUP 80,00 100 8 000,00 0,00   04.12.2020 12:30:46:626 XMRO     GB00BF5SDZ962020120400000091F
04.12.2020 12:30:46:593 STOCK SPIRITS GROUP 80,00 250 20 000,00 0,00   04.12.2020 12:30:46:593 XMRO     GB00BF5SDZ962020120400000090F
04.12.2020 11:54:45:533 STOCK SPIRITS GROUP 80,00 250 20 000,00 -0,40   04.12.2020 11:54:45:533 XMRO     GB00BF5SDZ962020120400000089F