RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

STOCK SPIRITS GROUP (BAASTOCK, GB00BF5SDZ96)

64,90

0,00 (0,00%)

09:05 22.01.2020

Otevírací kurz:64,90Objem (Kč):0,00Dividenda (datum):
Minimum:64,90Objem (ks):0EasyClick lot:250
Maximum:64,90Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:52,00 - 77,80Objem emise:

* - max. 300 obchodů

Datum/?as kurzu Název Kurz CZK Objem v ks. Objem v CZK Zm?na Typ obchodu Datum zve?ejn?ní P?evodní místo P?íznak obchodu Cenová notace Identifika?ní kód
21.01.2020 09:28:06:706 STOCK SPIRITS GROUP 64,90 250 16 225,00 0,00   21.01.2020 09:28:06:706 XMRO     GB00BF5SDZ962020012100000001F
20.01.2020 15:13:38:083 STOCK SPIRITS GROUP 64,90 49 3 180,10 0,00   20.01.2020 15:13:38:083 XMRO     GB00BF5SDZ962020012000000006F
20.01.2020 14:51:29:453 STOCK SPIRITS GROUP 64,90 201 13 044,90 +0,30   20.01.2020 14:51:29:453 XMRO     GB00BF5SDZ962020012000000005F
20.01.2020 14:51:29:413 STOCK SPIRITS GROUP 64,60 49 3 165,40 +0,10   20.01.2020 14:51:29:413 XMRO     GB00BF5SDZ962020012000000004F
20.01.2020 14:05:36:986 STOCK SPIRITS GROUP 64,50 184 11 868,00 0,00   20.01.2020 14:05:36:986 XMRO     GB00BF5SDZ962020012000000003F
20.01.2020 09:49:07:326 STOCK SPIRITS GROUP 64,50 250 16 125,00 0,00   20.01.2020 09:49:07:326 XMRO     GB00BF5SDZ962020012000000002F
20.01.2020 09:49:07:296 STOCK SPIRITS GROUP 64,50 250 16 125,00 -0,30   20.01.2020 09:49:07:296 XMRO     GB00BF5SDZ962020012000000001F
17.01.2020 12:43:49:303 STOCK SPIRITS GROUP 64,80 250 16 200,00 +0,10   17.01.2020 12:43:49:303 XMRO     GB00BF5SDZ962020011700000009F
17.01.2020 12:43:49:273 STOCK SPIRITS GROUP 64,70 250 16 175,00 0,00   17.01.2020 12:43:49:273 XMRO     GB00BF5SDZ962020011700000008F
17.01.2020 12:39:08:896 STOCK SPIRITS GROUP 64,70 250 16 175,00 -0,20   17.01.2020 12:39:08:896 XMRO     GB00BF5SDZ962020011700000007F
17.01.2020 11:53:22:783 STOCK SPIRITS GROUP 64,90 300 19 470,00 +0,40   17.01.2020 11:53:22:783 XMRO     GB00BF5SDZ962020011700000006F
17.01.2020 10:39:42:016 STOCK SPIRITS GROUP 64,50 150 9 675,00 0,00   17.01.2020 10:39:42:016 XMRO     GB00BF5SDZ962020011700000005F
17.01.2020 10:37:27:056 STOCK SPIRITS GROUP 64,50 250 16 125,00 +0,10   17.01.2020 10:37:27:056 XMRO     GB00BF5SDZ962020011700000004F
17.01.2020 09:21:12:240 STOCK SPIRITS GROUP 64,40 130 8 372,00 0,00   17.01.2020 09:21:12:240 XMRO     GB00BF5SDZ962020011700000003F
17.01.2020 09:17:28:163 STOCK SPIRITS GROUP 64,40 120 7 728,00 0,00   17.01.2020 09:17:28:163 XMRO     GB00BF5SDZ962020011700000002F
17.01.2020 09:13:10:040 STOCK SPIRITS GROUP 64,40 250 16 100,00 0,00   17.01.2020 09:13:10:040 XMRO     GB00BF5SDZ962020011700000001F
16.01.2020 16:09:19:603 STOCK SPIRITS GROUP 64,40 250 16 100,00 0,00   16.01.2020 16:09:19:603 XMRO     GB00BF5SDZ962020011600000009F
16.01.2020 15:59:07:156 STOCK SPIRITS GROUP 64,40 250 16 100,00 +0,10   16.01.2020 15:59:07:156 XMRO     GB00BF5SDZ962020011600000008F
16.01.2020 15:49:23:826 STOCK SPIRITS GROUP 64,30 250 16 075,00 0,00   16.01.2020 15:49:23:826 XMRO     GB00BF5SDZ962020011600000007F
16.01.2020 15:49:23:796 STOCK SPIRITS GROUP 64,30 250 16 075,00 +0,10   16.01.2020 15:49:23:796 XMRO     GB00BF5SDZ962020011600000006F
16.01.2020 15:49:23:760 STOCK SPIRITS GROUP 64,20 250 16 050,00 +0,30   16.01.2020 15:49:23:760 XMRO     GB00BF5SDZ962020011600000005F
16.01.2020 15:32:32:946 STOCK SPIRITS GROUP 63,90 250 15 975,00 -0,30   16.01.2020 15:32:32:946 XMRO     GB00BF5SDZ962020011600000004F
16.01.2020 14:50:41:050 STOCK SPIRITS GROUP 64,20 250 16 050,00 0,00   16.01.2020 14:50:41:050 XMRO     GB00BF5SDZ962020011600000003F
16.01.2020 11:42:09:213 STOCK SPIRITS GROUP 64,20 250 16 050,00 0,00   16.01.2020 11:42:09:213 XMRO     GB00BF5SDZ962020011600000002F
16.01.2020 11:42:09:186 STOCK SPIRITS GROUP 64,20 250 16 050,00 +0,20   16.01.2020 11:42:09:186 XMRO     GB00BF5SDZ962020011600000001F
15.01.2020 16:44:37:666 STOCK SPIRITS GROUP 64,00 6 384,00 0,00   15.01.2020 16:44:37:666 XMRO     GB00BF5SDZ962020011500000010F
15.01.2020 12:37:49:726 STOCK SPIRITS GROUP 64,00 494 31 616,00 0,00   15.01.2020 12:37:49:726 XMRO     GB00BF5SDZ962020011500000009F
15.01.2020 12:37:49:686 STOCK SPIRITS GROUP 64,00 168 10 752,00 0,00   15.01.2020 12:37:49:686 XMRO     GB00BF5SDZ962020011500000008F
15.01.2020 12:37:49:650 STOCK SPIRITS GROUP 64,00 250 16 000,00 0,00   15.01.2020 12:37:49:650 XMRO     GB00BF5SDZ962020011500000007F
15.01.2020 12:37:49:613 STOCK SPIRITS GROUP 64,00 88 5 632,00 0,00   15.01.2020 12:37:49:613 XMRO     GB00BF5SDZ962020011500000006F